AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions4
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares4,754
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E23.09
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 0.63 | 0.60 | 0.60 | 3,484 | 7 | 5,803 |
| 02/08/2010 | 0.63 | 0.61 | 0.61 | 976 | 8 | 1,600 |
| 01/08/2010 | 0.61 | 0.61 | 0.61 | 973 | 3 | 1,595 |
| 29/07/2010 | 0.61 | 0.61 | 0.61 | 3,298 | 7 | 5,406 |
| 28/07/2010 | 0.62 | 0.60 | 0.62 | 793 | 9 | 1,300 |
| 27/07/2010 | 0.62 | 0.61 | 0.61 | 4,003 | 8 | 6,550 |
| 26/07/2010 | 0.62 | 0.59 | 0.62 | 1,672 | 11 | 2,775 |
| 25/07/2010 | 0.62 | 0.60 | 0.60 | 8,254 | 29 | 13,754 |
| 22/07/2010 | 0.64 | 0.61 | 0.61 | 2,059 | 12 | 3,368 |
| 21/07/2010 | 0.63 | 0.62 | 0.63 | 1,468 | 10 | 2,331 |
| 20/07/2010 | 0.62 | 0.61 | 0.61 | 3,823 | 10 | 6,267 |
| 19/07/2010 | 0.61 | 0.61 | 0.61 | 3 | 1 | 5 |
| 18/07/2010 | 0.62 | 0.60 | 0.60 | 7,965 | 25 | 13,155 |
| 15/07/2010 | 0.64 | 0.63 | 0.63 | 2,108 | 10 | 3,345 |
| 14/07/2010 | 0.65 | 0.63 | 0.65 | 2,769 | 7 | 4,315 |
| 13/07/2010 | 0.65 | 0.63 | 0.65 | 1,489 | 11 | 2,301 |
| 12/07/2010 | 0.67 | 0.65 | 0.65 | 30,440 | 36 | 46,555 |
| 11/07/2010 | 0.68 | 0.65 | 0.68 | 33,946 | 38 | 51,045 |
| 08/07/2010 | 0.66 | 0.64 | 0.66 | 9,791 | 29 | 14,850 |
| 07/07/2010 | 0.64 | 0.61 | 0.64 | 30,406 | 60 | 48,020 |