Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2010	0.61	0.60	0.61	19,176	20	31,470
05/07/2010	0.59	0.57	0.59	19,693	29	33,436
04/07/2010	0.57	0.57	0.57	9,576	22	16,800
01/07/2010	0.59	0.57	0.59	4,232	19	7,293
30/06/2010	0.59	0.57	0.59	4,487	13	7,800
29/06/2010	0.60	0.57	0.59	30,081	41	51,280
28/06/2010	0.60	0.60	0.60	6,343	19	10,572
27/06/2010	0.62	0.60	0.60	123,329	123	205,155
24/06/2010	0.63	0.62	0.63	6,211	14	9,895
23/06/2010	0.65	0.63	0.63	231,953	163	367,492
22/06/2010	0.69	0.66	0.66	82,552	95	124,350
21/06/2010	0.69	0.66	0.69	35,586	28	52,033
20/06/2010	0.67	0.64	0.67	22,748	18	34,820
17/06/2010	0.68	0.65	0.65	29,878	16	44,085
16/06/2010	0.68	0.63	0.67	59,612	74	91,097
15/06/2010	0.70	0.66	0.66	225,604	52	324,896
14/06/2010	0.69	0.67	0.69	37,675	9	56,000
13/06/2010	0.70	0.67	0.67	71,261	54	106,130
10/06/2010	0.70	0.68	0.70	100,463	9	147,700
09/06/2010	0.69	0.69	0.69	69	2	100

Download Table