Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions3

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2010	0.93	0.89	0.89	35,986	49	39,900
01/02/2010	0.93	0.86	0.93	327,008	93	358,095
31/01/2010	0.93	0.90	0.90	57,889	61	63,076
28/01/2010	1.00	0.94	0.94	657,658	281	671,389
27/01/2010	0.98	0.94	0.98	191,855	194	199,611
26/01/2010	0.95	0.92	0.95	95,651	101	101,537
25/01/2010	0.94	0.89	0.94	323,304	153	345,797
24/01/2010	0.93	0.87	0.91	322,283	147	352,415
21/01/2010	0.91	0.86	0.91	152,381	107	170,711
20/01/2010	0.90	0.85	0.90	263,587	145	298,464
19/01/2010	0.89	0.82	0.89	292,002	182	336,796
18/01/2010	0.91	0.85	0.85	420,808	201	477,508
17/01/2010	0.89	0.85	0.89	477,932	159	546,338
14/01/2010	0.85	0.77	0.85	358,482	188	432,019
13/01/2010	0.81	0.78	0.81	94,891	118	117,596
12/01/2010	0.78	0.72	0.78	134,380	156	179,717
11/01/2010	0.75	0.72	0.75	1,020	4	1,410
10/01/2010	0.76	0.73	0.73	3,002	20	4,050
07/01/2010	0.75	0.74	0.75	1,635	15	2,191
06/01/2010	0.76	0.72	0.76	152	2	205

Download Table