Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions3

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2009	0.70	0.67	0.69	19,888	37	29,492
28/10/2009	0.69	0.66	0.69	6,294	21	9,385
27/10/2009	0.69	0.65	0.69	8,814	17	13,103
26/10/2009	0.70	0.68	0.68	12,681	40	18,581
25/10/2009	0.71	0.69	0.71	28,976	58	41,319
22/10/2009	0.69	0.66	0.69	35,849	48	52,625
21/10/2009	0.67	0.66	0.67	15,207	23	22,721
20/10/2009	0.68	0.65	0.66	7,126	17	10,665
19/10/2009	0.68	0.67	0.67	20,089	40	29,800
18/10/2009	0.67	0.66	0.67	33,039	54	49,364
15/10/2009	0.66	0.64	0.64	3,261	13	5,070
14/10/2009	0.66	0.63	0.66	3,185	23	4,972
13/10/2009	0.67	0.64	0.65	7,545	17	11,560
12/10/2009	0.66	0.64	0.66	2,092	6	3,190
11/10/2009	0.66	0.64	0.65	9,195	31	14,272
08/10/2009	0.66	0.64	0.64	6,328	24	9,797
07/10/2009	0.71	0.65	0.65	51,401	85	76,757
06/10/2009	0.68	0.64	0.68	44,681	76	66,845
05/10/2009	0.65	0.63	0.65	16,546	33	25,810
04/10/2009	0.66	0.64	0.64	9,100	23	14,198

Download Table