Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2009	0.73	0.71	0.72	3,439	14	4,770
14/12/2009	0.75	0.72	0.73	4,330	23	5,945
13/12/2009	0.75	0.70	0.75	4,872	18	6,680
10/12/2009	0.73	0.70	0.73	756	8	1,066
09/12/2009	0.73	0.70	0.73	2,240	7	3,115
06/12/2009	0.71	0.71	0.71	142	1	200
03/12/2009	0.70	0.68	0.70	1,230	7	1,775
01/12/2009	0.70	0.70	0.70	9,972	21	14,246
25/11/2009	0.73	0.73	0.73	124	1	170
24/11/2009	0.75	0.72	0.74	10,247	17	14,018
23/11/2009	0.74	0.72	0.72	11,692	10	16,199
22/11/2009	0.74	0.71	0.74	789	14	1,092
19/11/2009	0.74	0.72	0.73	21,076	28	29,037
18/11/2009	0.74	0.72	0.73	5,835	11	8,000
17/11/2009	0.74	0.72	0.74	1,891	10	2,590
16/11/2009	0.74	0.70	0.74	8,953	26	12,365
15/11/2009	0.74	0.71	0.72	19,343	24	26,785
12/11/2009	0.73	0.70	0.73	3,088	18	4,294
11/11/2009	0.72	0.71	0.72	7,235	11	10,050
10/11/2009	0.73	0.70	0.72	5,809	25	8,133

Download Table