Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions34

SectorHotels and Tourism

Low Price0.58

Opening Price0.59

No. of Shares15,535

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded9,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	0.76	0.72	0.75	24,401	37	33,177
23/12/2009	0.75	0.71	0.75	8,597	18	11,704
22/12/2009	0.73	0.73	0.73	4	1	5
20/12/2009	0.76	0.73	0.76	77	2	105
17/12/2009	0.77	0.75	0.75	6,150	25	8,145
16/12/2009	0.75	0.73	0.75	14,553	49	19,499
15/12/2009	0.73	0.71	0.72	3,439	14	4,770
14/12/2009	0.75	0.72	0.73	4,330	23	5,945
13/12/2009	0.75	0.70	0.75	4,872	18	6,680
10/12/2009	0.73	0.70	0.73	756	8	1,066
09/12/2009	0.73	0.70	0.73	2,240	7	3,115
06/12/2009	0.71	0.71	0.71	142	1	200
03/12/2009	0.70	0.68	0.70	1,230	7	1,775
01/12/2009	0.70	0.70	0.70	9,972	21	14,246
25/11/2009	0.73	0.73	0.73	124	1	170
24/11/2009	0.75	0.72	0.74	10,247	17	14,018
23/11/2009	0.74	0.72	0.72	11,692	10	16,199
22/11/2009	0.74	0.71	0.74	789	14	1,092
19/11/2009	0.74	0.72	0.73	21,076	28	29,037
18/11/2009	0.74	0.72	0.73	5,835	11	8,000

Download Table