AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.07 | 1.03 | 1.06 | 62,417 | 165 | 59,248 |
| 17/01/2008 | 1.05 | 1.03 | 1.03 | 70,916 | 141 | 68,302 |
| 16/01/2008 | 1.11 | 1.02 | 1.06 | 323,310 | 490 | 297,523 |
| 15/01/2008 | 1.08 | 1.02 | 1.07 | 170,579 | 336 | 159,647 |
| 14/01/2008 | 1.03 | 1.00 | 1.03 | 30,677 | 91 | 30,147 |
| 13/01/2008 | 1.01 | 1.00 | 1.01 | 39,527 | 95 | 39,347 |
| 09/01/2008 | 1.02 | 1.00 | 1.00 | 61,543 | 125 | 61,257 |
| 08/01/2008 | 1.02 | 1.00 | 1.01 | 64,456 | 138 | 63,859 |
| 07/01/2008 | 1.03 | 1.01 | 1.01 | 57,429 | 125 | 56,519 |
| 06/01/2008 | 1.04 | 1.02 | 1.03 | 18,589 | 105 | 18,059 |
| 03/01/2008 | 1.04 | 1.03 | 1.03 | 40,867 | 103 | 39,577 |
| 02/01/2008 | 1.06 | 1.03 | 1.04 | 38,901 | 95 | 37,259 |
| 30/12/2007 | 1.04 | 1.01 | 1.01 | 27,761 | 100 | 27,028 |
| 27/12/2007 | 1.04 | 1.01 | 1.02 | 157,699 | 119 | 153,418 |
| 26/12/2007 | 1.04 | 1.03 | 1.03 | 30,155 | 96 | 29,239 |
| 24/12/2007 | 1.05 | 1.03 | 1.03 | 57,116 | 147 | 55,334 |
| 23/12/2007 | 1.07 | 1.03 | 1.05 | 83,354 | 142 | 80,003 |
| 17/12/2007 | 1.07 | 1.05 | 1.06 | 61,227 | 125 | 58,012 |
| 16/12/2007 | 1.08 | 1.06 | 1.07 | 45,636 | 114 | 42,889 |
| 13/12/2007 | 1.08 | 1.06 | 1.06 | 38,868 | 66 | 36,571 |