AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 1.09 | 1.07 | 1.08 | 60,824 | 140 | 56,434 |
| 11/10/2007 | 1.13 | 1.08 | 1.08 | 108,056 | 206 | 98,089 |
| 10/10/2007 | 1.11 | 1.05 | 1.11 | 310,564 | 452 | 282,966 |
| 09/10/2007 | 1.08 | 1.05 | 1.06 | 49,769 | 136 | 46,652 |
| 08/10/2007 | 1.08 | 1.04 | 1.05 | 102,503 | 171 | 96,488 |
| 07/10/2007 | 1.05 | 1.03 | 1.05 | 45,365 | 154 | 43,575 |
| 04/10/2007 | 1.05 | 1.03 | 1.04 | 38,570 | 163 | 37,334 |
| 03/10/2007 | 1.06 | 1.03 | 1.03 | 45,345 | 183 | 43,500 |
| 02/10/2007 | 1.06 | 1.03 | 1.04 | 34,833 | 146 | 33,461 |
| 01/10/2007 | 1.06 | 1.04 | 1.04 | 53,577 | 188 | 51,279 |
| 30/09/2007 | 1.06 | 1.04 | 1.04 | 59,848 | 224 | 56,873 |
| 27/09/2007 | 1.06 | 1.04 | 1.05 | 60,736 | 151 | 57,686 |
| 26/09/2007 | 1.08 | 1.05 | 1.06 | 73,823 | 164 | 69,461 |
| 25/09/2007 | 1.08 | 1.06 | 1.06 | 34,271 | 114 | 32,123 |
| 24/09/2007 | 1.09 | 1.06 | 1.07 | 35,756 | 178 | 33,358 |
| 23/09/2007 | 1.09 | 1.06 | 1.06 | 80,523 | 215 | 75,059 |
| 20/09/2007 | 1.10 | 1.07 | 1.08 | 66,010 | 133 | 61,139 |
| 19/09/2007 | 1.10 | 1.07 | 1.09 | 176,346 | 392 | 162,038 |
| 18/09/2007 | 1.09 | 1.05 | 1.07 | 186,572 | 343 | 174,596 |
| 17/09/2007 | 1.08 | 1.05 | 1.06 | 66,872 | 369 | 62,861 |