Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions8

SectorHotels and Tourism

Low Price0.44

Opening Price0.45

No. of Shares2,576

Div0.00

Change-0.02

Closing Price0.44

Average Price0.45

P/E22.09

Value Traded1,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	0.88	0.84	0.86	119,901	120	137,387
11/02/2009	0.85	0.79	0.85	264,326	221	314,485
10/02/2009	0.81	0.78	0.81	247,878	180	306,413
09/02/2009	0.78	0.75	0.78	324,620	115	418,293
08/02/2009	0.75	0.71	0.75	153,054	108	204,973
05/02/2009	0.78	0.72	0.72	126,304	120	170,474
04/02/2009	0.76	0.72	0.75	61,231	57	82,937
03/02/2009	0.77	0.74	0.74	54,348	89	72,282
02/02/2009	0.77	0.74	0.77	61,337	97	81,347
01/02/2009	0.74	0.70	0.74	77,771	146	106,764
29/01/2009	0.71	0.71	0.71	19,394	57	27,315
28/01/2009	0.78	0.74	0.74	35,109	70	47,044
27/01/2009	0.79	0.76	0.77	86,012	161	110,771
26/01/2009	0.76	0.70	0.76	107,487	210	146,618
25/01/2009	0.76	0.73	0.73	22,307	76	30,255
22/01/2009	0.80	0.76	0.76	280,335	239	365,921
21/01/2009	0.80	0.74	0.80	296,380	359	380,909
20/01/2009	0.77	0.72	0.77	54,300	117	71,937
19/01/2009	0.76	0.73	0.75	40,430	81	54,624
18/01/2009	0.73	0.68	0.73	50,695	131	70,809

Download Table