AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.09 | 1.04 | 1.08 | 80,915 | 209 | 75,664 |
| 13/09/2007 | 1.09 | 1.07 | 1.08 | 45,042 | 134 | 41,888 |
| 12/09/2007 | 1.10 | 1.07 | 1.09 | 48,390 | 202 | 44,544 |
| 11/09/2007 | 1.09 | 1.07 | 1.08 | 67,020 | 303 | 62,012 |
| 10/09/2007 | 1.11 | 1.08 | 1.08 | 70,422 | 284 | 64,350 |
| 09/09/2007 | 1.13 | 1.08 | 1.09 | 94,629 | 260 | 85,963 |
| 06/09/2007 | 1.14 | 1.09 | 1.11 | 88,659 | 304 | 79,534 |
| 05/09/2007 | 1.16 | 1.10 | 1.10 | 138,046 | 312 | 122,329 |
| 04/09/2007 | 1.13 | 1.07 | 1.13 | 141,138 | 478 | 126,485 |
| 03/09/2007 | 1.13 | 1.08 | 1.08 | 85,513 | 273 | 77,287 |
| 02/09/2007 | 1.15 | 1.13 | 1.13 | 69,616 | 362 | 61,382 |
| 30/08/2007 | 1.14 | 1.12 | 1.13 | 88,633 | 334 | 78,574 |
| 29/08/2007 | 1.17 | 1.14 | 1.14 | 113,200 | 279 | 98,095 |
| 28/08/2007 | 1.18 | 1.16 | 1.16 | 101,249 | 395 | 86,832 |
| 27/08/2007 | 1.19 | 1.16 | 1.18 | 103,761 | 428 | 88,453 |
| 26/08/2007 | 1.19 | 1.16 | 1.17 | 91,926 | 270 | 77,864 |
| 23/08/2007 | 1.18 | 1.16 | 1.16 | 65,144 | 220 | 55,614 |
| 22/08/2007 | 1.19 | 1.17 | 1.19 | 88,438 | 225 | 74,748 |
| 21/08/2007 | 1.20 | 1.17 | 1.18 | 103,392 | 279 | 87,499 |
| 20/08/2007 | 1.19 | 1.17 | 1.18 | 73,091 | 284 | 62,132 |