AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 1.10 | 1.05 | 1.08 | 128,820 | 166 | 120,572 |
| 12/11/2007 | 1.11 | 1.09 | 1.09 | 57,742 | 144 | 52,792 |
| 11/11/2007 | 1.11 | 1.09 | 1.10 | 50,512 | 140 | 45,969 |
| 08/11/2007 | 1.12 | 1.10 | 1.11 | 64,356 | 168 | 58,237 |
| 07/11/2007 | 1.13 | 1.11 | 1.11 | 126,411 | 233 | 112,940 |
| 06/11/2007 | 1.14 | 1.12 | 1.12 | 73,615 | 242 | 65,332 |
| 05/11/2007 | 1.14 | 1.12 | 1.13 | 132,396 | 306 | 117,199 |
| 04/11/2007 | 1.14 | 1.12 | 1.13 | 55,532 | 186 | 49,111 |
| 01/11/2007 | 1.16 | 1.12 | 1.14 | 163,217 | 218 | 142,798 |
| 31/10/2007 | 1.14 | 1.12 | 1.14 | 129,438 | 295 | 114,717 |
| 30/10/2007 | 1.16 | 1.13 | 1.14 | 158,335 | 356 | 138,105 |
| 29/10/2007 | 1.15 | 1.10 | 1.14 | 321,917 | 586 | 283,906 |
| 28/10/2007 | 1.13 | 1.08 | 1.10 | 254,958 | 491 | 229,758 |
| 25/10/2007 | 1.10 | 1.08 | 1.09 | 91,747 | 274 | 84,380 |
| 24/10/2007 | 1.10 | 1.08 | 1.09 | 91,649 | 232 | 84,170 |
| 23/10/2007 | 1.10 | 1.08 | 1.10 | 94,626 | 318 | 86,502 |
| 22/10/2007 | 1.11 | 1.08 | 1.09 | 75,399 | 285 | 69,023 |
| 21/10/2007 | 1.11 | 1.08 | 1.09 | 182,240 | 423 | 165,576 |
| 18/10/2007 | 1.08 | 1.06 | 1.08 | 89,067 | 189 | 83,083 |
| 17/10/2007 | 1.08 | 1.06 | 1.07 | 64,844 | 267 | 60,363 |