Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares1,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E33.01

Value Traded419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2008	0.90	0.88	0.88	15,862	64	17,795
16/03/2008	0.91	0.88	0.90	46,766	113	52,506
13/03/2008	0.91	0.87	0.89	40,854	122	45,831
12/03/2008	0.93	0.90	0.90	115,573	189	126,862
11/03/2008	0.94	0.92	0.94	43,685	91	47,170
10/03/2008	0.95	0.93	0.93	53,031	84	56,220
09/03/2008	0.94	0.91	0.94	28,642	68	30,904
06/03/2008	0.93	0.91	0.92	57,666	114	62,401
05/03/2008	0.94	0.93	0.93	22,400	66	23,997
04/03/2008	0.94	0.93	0.94	46,333	114	49,420
03/03/2008	0.94	0.92	0.94	30,233	111	32,509
02/03/2008	0.97	0.93	0.94	131,207	202	139,321
28/02/2008	0.99	0.96	0.97	141,133	192	145,595
27/02/2008	1.00	0.98	0.99	59,845	107	60,713
26/02/2008	1.01	0.98	0.98	111,116	181	111,928
25/02/2008	1.01	0.99	1.00	208,360	208	208,350
24/02/2008	1.02	1.00	1.02	125,448	160	124,746
21/02/2008	1.04	1.00	1.02	158,838	192	156,556
20/02/2008	1.04	1.02	1.04	127,178	155	124,441
19/02/2008	1.07	1.03	1.04	59,809	97	57,326

Download Table