AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares3,750
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded1,425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2008 | 0.93 | 0.89 | 0.90 | 66,065 | 101 | 72,545 |
17/06/2008 | 0.93 | 0.90 | 0.91 | 56,643 | 122 | 62,366 |
16/06/2008 | 0.94 | 0.91 | 0.92 | 43,693 | 133 | 47,447 |
15/06/2008 | 0.98 | 0.94 | 0.95 | 187,822 | 197 | 195,368 |
12/06/2008 | 0.99 | 0.96 | 0.96 | 115,864 | 213 | 118,986 |
11/06/2008 | 0.99 | 0.96 | 0.97 | 394,863 | 359 | 401,446 |
10/06/2008 | 0.95 | 0.92 | 0.95 | 149,081 | 249 | 158,275 |
09/06/2008 | 0.91 | 0.89 | 0.91 | 87,448 | 148 | 96,748 |
08/06/2008 | 0.90 | 0.87 | 0.89 | 216,546 | 239 | 241,914 |
05/06/2008 | 0.91 | 0.86 | 0.86 | 185,105 | 284 | 207,942 |
04/06/2008 | 0.88 | 0.85 | 0.88 | 182,875 | 220 | 209,629 |
03/06/2008 | 0.86 | 0.84 | 0.84 | 32,501 | 99 | 38,387 |
02/06/2008 | 0.86 | 0.84 | 0.85 | 64,328 | 129 | 75,865 |
01/06/2008 | 0.85 | 0.83 | 0.84 | 24,318 | 78 | 29,078 |
29/05/2008 | 0.84 | 0.82 | 0.82 | 46,641 | 83 | 56,041 |
28/05/2008 | 0.84 | 0.82 | 0.83 | 16,787 | 56 | 20,295 |
27/05/2008 | 0.84 | 0.82 | 0.83 | 8,902 | 43 | 10,730 |
26/05/2008 | 0.84 | 0.82 | 0.83 | 28,822 | 100 | 34,938 |
22/05/2008 | 0.84 | 0.82 | 0.82 | 54,728 | 97 | 66,220 |
21/05/2008 | 0.85 | 0.83 | 0.83 | 29,311 | 73 | 34,960 |