Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2010	0.81	0.79	0.79	312,606	50	395,616
10/02/2010	0.83	0.83	0.83	12,575	2	15,150
09/02/2010	0.87	0.83	0.83	8,460	29	10,165
08/02/2010	0.87	0.83	0.87	145	5	167
07/02/2010	0.88	0.86	0.86	29,718	7	33,795
04/02/2010	0.87	0.83	0.87	79,358	37	93,220
03/02/2010	0.88	0.85	0.87	4,583	22	5,340
02/02/2010	0.93	0.89	0.89	35,986	49	39,900
01/02/2010	0.93	0.86	0.93	327,008	93	358,095
31/01/2010	0.93	0.90	0.90	57,889	61	63,076
28/01/2010	1.00	0.94	0.94	657,658	281	671,389
27/01/2010	0.98	0.94	0.98	191,855	194	199,611
26/01/2010	0.95	0.92	0.95	95,651	101	101,537
25/01/2010	0.94	0.89	0.94	323,304	153	345,797
24/01/2010	0.93	0.87	0.91	322,283	147	352,415
21/01/2010	0.91	0.86	0.91	152,381	107	170,711
20/01/2010	0.90	0.85	0.90	263,587	145	298,464
19/01/2010	0.89	0.82	0.89	292,002	182	336,796
18/01/2010	0.91	0.85	0.85	420,808	201	477,508
17/01/2010	0.89	0.85	0.89	477,932	159	546,338

Download Table