AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions8
SectorHotels and Tourism
Low Price0.44
Opening Price0.45
No. of Shares2,576
Div0.00
Change-0.02
Closing Price0.44
Average Price0.45
P/E22.09
Value Traded1,159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2009 | 0.94 | 0.90 | 0.92 | 64,560 | 92 | 71,105 |
| 10/06/2009 | 0.94 | 0.93 | 0.94 | 5,744 | 21 | 6,160 |
| 08/06/2009 | 0.94 | 0.89 | 0.93 | 52,615 | 62 | 58,230 |
| 07/06/2009 | 0.94 | 0.91 | 0.92 | 8,533 | 28 | 9,263 |
| 04/06/2009 | 0.95 | 0.91 | 0.91 | 12,710 | 26 | 13,860 |
| 03/06/2009 | 0.95 | 0.91 | 0.94 | 31,872 | 62 | 34,375 |
| 02/06/2009 | 1.02 | 0.95 | 0.95 | 54,807 | 83 | 56,728 |
| 01/06/2009 | 1.02 | 0.96 | 1.00 | 36,595 | 35 | 37,041 |
| 31/05/2009 | 0.99 | 0.92 | 0.99 | 72,847 | 62 | 74,749 |
| 28/05/2009 | 0.96 | 0.93 | 0.96 | 11,484 | 16 | 12,235 |
| 27/05/2009 | 0.97 | 0.94 | 0.96 | 9,778 | 27 | 10,271 |
| 26/05/2009 | 0.97 | 0.90 | 0.96 | 9,652 | 26 | 10,452 |
| 25/05/2009 | 0.98 | 0.93 | 0.93 | 10,908 | 25 | 11,650 |
| 21/05/2009 | 1.01 | 0.95 | 0.95 | 25,414 | 43 | 26,444 |
| 20/05/2009 | 1.01 | 0.94 | 1.00 | 53,967 | 104 | 54,895 |
| 19/05/2009 | 0.97 | 0.97 | 0.97 | 18,430 | 17 | 19,000 |
| 18/05/2009 | 1.02 | 1.02 | 1.02 | 29,034 | 37 | 28,465 |
| 17/05/2009 | 1.14 | 1.07 | 1.07 | 472,965 | 324 | 427,401 |
| 14/05/2009 | 1.12 | 1.12 | 1.12 | 313,629 | 288 | 280,026 |
| 13/05/2009 | 1.07 | 1.07 | 1.07 | 34,108 | 150 | 31,877 |