AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2008 | 1.08 | 1.05 | 1.06 | 257,533 | 217 | 242,975 |
| 17/02/2008 | 1.08 | 1.05 | 1.07 | 178,560 | 217 | 166,707 |
| 14/02/2008 | 1.08 | 1.05 | 1.06 | 237,634 | 194 | 223,024 |
| 13/02/2008 | 1.09 | 1.06 | 1.07 | 165,340 | 187 | 154,745 |
| 12/02/2008 | 1.10 | 1.05 | 1.07 | 202,343 | 416 | 188,800 |
| 11/02/2008 | 1.10 | 1.06 | 1.09 | 670,468 | 565 | 615,558 |
| 10/02/2008 | 1.05 | 1.00 | 1.05 | 290,323 | 255 | 280,019 |
| 07/02/2008 | 1.02 | 1.00 | 1.00 | 39,623 | 111 | 39,245 |
| 06/02/2008 | 1.02 | 1.00 | 1.01 | 48,400 | 89 | 47,744 |
| 05/02/2008 | 1.02 | 1.01 | 1.01 | 38,469 | 96 | 37,904 |
| 04/02/2008 | 1.04 | 1.02 | 1.02 | 26,990 | 81 | 26,248 |
| 03/02/2008 | 1.04 | 1.01 | 1.02 | 50,025 | 91 | 48,823 |
| 02/02/2008 | 1.03 | 1.01 | 1.03 | 25,834 | 83 | 25,257 |
| 29/01/2008 | 1.02 | 1.01 | 1.01 | 33,326 | 72 | 32,843 |
| 28/01/2008 | 1.03 | 1.01 | 1.02 | 26,580 | 98 | 26,185 |
| 27/01/2008 | 1.03 | 1.01 | 1.03 | 72,442 | 90 | 70,998 |
| 24/01/2008 | 1.02 | 1.00 | 1.02 | 67,190 | 142 | 66,406 |
| 23/01/2008 | 1.04 | 1.01 | 1.02 | 47,561 | 88 | 46,590 |
| 22/01/2008 | 1.03 | 1.00 | 1.01 | 82,399 | 152 | 81,625 |
| 21/01/2008 | 1.05 | 1.03 | 1.03 | 68,186 | 113 | 66,055 |