AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 1.08 | 1.06 | 1.08 | 28,324 | 107 | 26,472 |
| 11/12/2007 | 1.09 | 1.06 | 1.07 | 49,933 | 104 | 46,537 |
| 10/12/2007 | 1.10 | 1.07 | 1.07 | 251,398 | 224 | 233,356 |
| 09/12/2007 | 1.11 | 1.07 | 1.11 | 130,677 | 181 | 119,682 |
| 06/12/2007 | 1.11 | 1.07 | 1.11 | 236,937 | 275 | 216,398 |
| 05/12/2007 | 1.09 | 1.07 | 1.09 | 58,192 | 127 | 53,936 |
| 04/12/2007 | 1.09 | 1.08 | 1.09 | 128,225 | 109 | 117,904 |
| 03/12/2007 | 1.10 | 1.08 | 1.10 | 159,538 | 95 | 147,621 |
| 02/12/2007 | 1.09 | 1.07 | 1.09 | 26,180 | 106 | 24,090 |
| 29/11/2007 | 1.09 | 1.07 | 1.08 | 29,845 | 80 | 27,653 |
| 28/11/2007 | 1.10 | 1.07 | 1.08 | 20,144 | 118 | 18,525 |
| 27/11/2007 | 1.10 | 1.07 | 1.10 | 37,874 | 103 | 34,911 |
| 26/11/2007 | 1.11 | 1.07 | 1.09 | 164,415 | 211 | 151,848 |
| 25/11/2007 | 1.12 | 1.10 | 1.12 | 59,601 | 114 | 53,978 |
| 22/11/2007 | 1.14 | 1.10 | 1.11 | 54,511 | 136 | 48,825 |
| 21/11/2007 | 1.15 | 1.13 | 1.14 | 71,252 | 170 | 62,476 |
| 19/11/2007 | 1.15 | 1.12 | 1.15 | 138,339 | 292 | 121,898 |
| 18/11/2007 | 1.18 | 1.13 | 1.15 | 432,158 | 686 | 372,914 |
| 15/11/2007 | 1.16 | 1.12 | 1.15 | 293,505 | 595 | 256,877 |
| 14/11/2007 | 1.13 | 1.08 | 1.13 | 301,449 | 414 | 269,550 |