READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 4.22 | 4.10 | 4.12 | 96,476 | 43 | 23,319 |
| 09/02/2006 | 4.20 | 3.95 | 4.20 | 96,341 | 65 | 23,715 |
| 08/02/2006 | 4.29 | 4.13 | 4.13 | 167,731 | 78 | 40,090 |
| 07/02/2006 | 4.27 | 4.15 | 4.20 | 145,283 | 72 | 34,830 |
| 06/02/2006 | 4.37 | 4.15 | 4.23 | 66,290 | 48 | 15,642 |
| 05/02/2006 | 4.40 | 4.25 | 4.25 | 144,869 | 87 | 33,666 |
| 02/02/2006 | 4.56 | 4.30 | 4.40 | 361,470 | 162 | 80,927 |
| 01/02/2006 | 4.46 | 4.25 | 4.45 | 245,669 | 131 | 56,308 |
| 29/01/2006 | 4.29 | 4.00 | 4.28 | 527,633 | 97 | 123,941 |
| 26/01/2006 | 4.18 | 4.00 | 4.10 | 130,020 | 83 | 31,988 |
| 25/01/2006 | 4.10 | 3.88 | 4.10 | 257,963 | 133 | 65,168 |
| 24/01/2006 | 4.25 | 4.06 | 4.08 | 245,601 | 130 | 59,788 |
| 23/01/2006 | 4.36 | 4.20 | 4.27 | 132,769 | 68 | 30,925 |
| 22/01/2006 | 4.44 | 4.33 | 4.36 | 85,433 | 72 | 19,560 |
| 19/01/2006 | 4.50 | 4.32 | 4.36 | 119,422 | 73 | 27,100 |
| 18/01/2006 | 4.44 | 4.18 | 4.44 | 169,258 | 117 | 38,682 |
| 17/01/2006 | 4.39 | 4.25 | 4.25 | 304,074 | 143 | 71,037 |
| 16/01/2006 | 4.65 | 4.47 | 4.47 | 244,596 | 74 | 54,490 |
| 15/01/2006 | 4.84 | 4.70 | 4.70 | 342,446 | 161 | 72,021 |
| 08/01/2006 | 5.05 | 4.77 | 4.78 | 938,084 | 327 | 192,083 |