READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions39
SectorEngineering and Construction
Low Price1.33
Opening Price1.36
No. of Shares24,455
Div0.00
Change0.01
Closing Price1.37
Average Price1.35
P/E7.72
Value Traded32,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2003 | 0.95 | 0.91 | 0.94 | 3,280 | 3 | 3,459 |
| 01/10/2003 | 0.95 | 0.91 | 0.95 | 2,513 | 3 | 2,750 |
| 30/09/2003 | 0.95 | 0.92 | 0.95 | 5,125 | 5 | 5,550 |
| 28/09/2003 | 0.92 | 0.91 | 0.92 | 1,102 | 3 | 1,200 |
| 22/09/2003 | 0.91 | 0.91 | 0.91 | 770 | 5 | 846 |
| 17/09/2003 | 0.95 | 0.95 | 0.95 | 760 | 1 | 800 |
| 16/09/2003 | 0.98 | 0.95 | 0.95 | 5,262 | 9 | 5,478 |
| 15/09/2003 | 0.99 | 0.97 | 0.99 | 17,678 | 8 | 17,972 |
| 11/09/2003 | 0.97 | 0.96 | 0.97 | 12,075 | 8 | 12,500 |
| 10/09/2003 | 0.99 | 0.97 | 0.98 | 49,283 | 32 | 50,000 |
| 09/09/2003 | 0.95 | 0.95 | 0.95 | 7,630 | 7 | 8,032 |
| 08/09/2003 | 0.98 | 0.96 | 0.96 | 38,742 | 18 | 39,950 |
| 07/09/2003 | 0.97 | 0.95 | 0.96 | 11,718 | 16 | 12,250 |
| 04/09/2003 | 0.95 | 0.95 | 0.95 | 7,125 | 6 | 7,500 |
| 03/09/2003 | 0.96 | 0.95 | 0.96 | 7,665 | 4 | 8,000 |
| 02/09/2003 | 0.95 | 0.94 | 0.95 | 2,167 | 2 | 2,300 |
| 01/09/2003 | 1.00 | 0.96 | 0.96 | 46,144 | 22 | 47,100 |
| 31/08/2003 | 0.98 | 0.95 | 0.98 | 53,796 | 59 | 55,200 |
| 28/08/2003 | 0.94 | 0.94 | 0.94 | 3,760 | 4 | 4,000 |
| 26/08/2003 | 0.94 | 0.94 | 0.94 | 4,700 | 3 | 5,000 |