READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 4.49 | 4.23 | 4.34 | 130,679 | 55 | 30,145 |
| 31/10/2005 | 4.63 | 4.30 | 4.45 | 151,018 | 82 | 33,829 |
| 30/10/2005 | 4.48 | 4.27 | 4.48 | 246,107 | 109 | 56,114 |
| 27/10/2005 | 4.38 | 4.20 | 4.32 | 418,190 | 162 | 96,856 |
| 26/10/2005 | 4.22 | 4.00 | 4.22 | 422,774 | 183 | 101,153 |
| 25/10/2005 | 4.05 | 3.96 | 4.02 | 50,963 | 34 | 12,732 |
| 24/10/2005 | 4.08 | 3.94 | 3.96 | 9,925 | 10 | 2,500 |
| 23/10/2005 | 4.14 | 3.90 | 4.04 | 92,478 | 62 | 22,744 |
| 20/10/2005 | 4.00 | 3.70 | 4.00 | 142,700 | 53 | 36,574 |
| 19/10/2005 | 3.95 | 3.81 | 3.88 | 47,548 | 41 | 12,181 |
| 18/10/2005 | 4.00 | 3.95 | 3.96 | 3,329 | 7 | 840 |
| 17/10/2005 | 4.06 | 3.94 | 3.94 | 3,281 | 6 | 830 |
| 16/10/2005 | 4.12 | 3.90 | 3.90 | 50,192 | 27 | 12,480 |
| 13/10/2005 | 4.14 | 4.05 | 4.06 | 31,057 | 21 | 7,612 |
| 12/10/2005 | 4.17 | 4.00 | 4.10 | 39,906 | 29 | 9,690 |
| 11/10/2005 | 4.19 | 4.05 | 4.07 | 61,021 | 28 | 14,798 |
| 10/10/2005 | 4.02 | 3.64 | 4.02 | 65,603 | 37 | 16,648 |
| 09/10/2005 | 4.01 | 3.83 | 3.83 | 38,129 | 21 | 9,875 |
| 06/10/2005 | 4.08 | 4.03 | 4.03 | 36,404 | 34 | 8,979 |
| 05/10/2005 | 4.15 | 4.02 | 4.09 | 61,467 | 31 | 14,955 |