READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 4.10 | 4.04 | 4.06 | 42,970 | 24 | 10,585 |
| 03/10/2005 | 4.25 | 4.16 | 4.16 | 38,513 | 29 | 9,149 |
| 02/10/2005 | 4.35 | 4.11 | 4.26 | 68,502 | 40 | 16,019 |
| 29/09/2005 | 4.23 | 4.01 | 4.20 | 170,522 | 76 | 41,629 |
| 28/09/2005 | 4.40 | 4.10 | 4.10 | 678,862 | 67 | 159,120 |
| 27/09/2005 | 4.29 | 3.99 | 4.29 | 196,784 | 87 | 46,403 |
| 26/09/2005 | 4.35 | 4.02 | 4.09 | 1,039,066 | 98 | 256,571 |
| 25/09/2005 | 4.45 | 4.23 | 4.23 | 181,108 | 71 | 41,833 |
| 22/09/2005 | 4.60 | 4.35 | 4.45 | 209,576 | 73 | 46,913 |
| 21/09/2005 | 4.66 | 4.52 | 4.52 | 173,057 | 84 | 37,657 |
| 20/09/2005 | 4.79 | 4.66 | 4.67 | 211,727 | 70 | 44,803 |
| 19/09/2005 | 4.79 | 4.56 | 4.79 | 286,786 | 98 | 61,439 |
| 18/09/2005 | 4.80 | 4.46 | 4.78 | 612,109 | 134 | 132,238 |
| 15/09/2005 | 4.75 | 4.43 | 4.69 | 353,914 | 121 | 76,072 |
| 14/09/2005 | 4.90 | 4.64 | 4.64 | 304,494 | 105 | 64,071 |
| 13/09/2005 | 4.92 | 4.46 | 4.88 | 1,828,394 | 377 | 387,615 |
| 12/09/2005 | 4.69 | 4.69 | 4.69 | 43,148 | 7 | 9,200 |
| 08/09/2005 | 5.18 | 5.18 | 5.18 | 10,360 | 1 | 2,000 |
| 05/09/2005 | 5.97 | 5.97 | 5.97 | 5,970 | 2 | 1,000 |
| 04/09/2005 | 6.28 | 6.28 | 6.28 | 12,560 | 3 | 2,000 |