Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.35

Last Closing1.27

No. of Transactions452

SectorEngineering and Construction

Low Price1.28

Opening Price1.28

No. of Shares1,766,053

Div0.00

Change0.07

Closing Price1.34

Average Price1.30

P/E9.38

Value Traded2,293,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2005	3.63	3.63	3.63	41,632	18	11,469
06/06/2005	3.46	3.46	3.46	14,186	10	4,100
05/06/2005	3.30	3.30	3.30	25,047	13	7,590
02/06/2005	3.15	3.15	3.15	39,687	19	12,599
01/06/2005	3.00	3.00	3.00	85,029	38	28,343
31/05/2005	2.86	2.86	2.86	72,269	49	25,269
30/05/2005	2.73	2.59	2.73	40,178	36	15,047
29/05/2005	2.60	2.50	2.60	32,830	26	12,839
25/05/2005	2.60	2.50	2.50	25,739	23	10,226
24/05/2005	2.62	2.54	2.54	13,195	18	5,134
23/05/2005	2.66	2.60	2.60	25,008	25	9,470
22/05/2005	2.62	2.55	2.62	19,796	21	7,617
19/05/2005	2.50	2.50	2.50	1,730	2	692
18/05/2005	2.60	2.45	2.45	9,233	12	3,650
17/05/2005	2.55	2.50	2.55	4,762	5	1,885
16/05/2005	2.55	2.55	2.55	638	2	250
15/05/2005	2.55	2.55	2.55	2,423	2	950
12/05/2005	2.60	2.56	2.57	11,152	12	4,340
11/05/2005	2.55	2.45	2.55	3,673	3	1,450
10/05/2005	2.55	2.50	2.50	7,105	5	2,800

Download Table