READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions39
SectorEngineering and Construction
Low Price1.34
Opening Price1.37
No. of Shares48,571
Div0.00
Change-0.02
Closing Price1.35
Average Price1.36
P/E7.6
Value Traded65,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2002 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 01/08/2002 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 17/07/2002 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 11/07/2002 | 0.98 | 0.98 | 0.98 | 739 | 1 | 754 |
| 09/07/2002 | 0.99 | 0.99 | 0.99 | 2,079 | 2 | 2,100 |
| 07/07/2002 | 0.98 | 0.98 | 0.98 | 9,310 | 2 | 9,500 |
| 04/07/2002 | 0.98 | 0.97 | 0.98 | 975 | 2 | 1,000 |
| 03/07/2002 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 02/07/2002 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 01/07/2002 | 0.90 | 0.90 | 0.90 | 28,018 | 4 | 31,131 |
| 26/06/2002 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
| 25/06/2002 | 0.93 | 0.93 | 0.93 | 1,353 | 3 | 1,455 |
| 24/06/2002 | 0.93 | 0.93 | 0.93 | 1,395 | 2 | 1,500 |
| 19/05/2002 | 0.90 | 0.90 | 0.90 | 4,193 | 1 | 4,659 |
| 16/05/2002 | 0.91 | 0.91 | 0.91 | 1,365 | 3 | 1,500 |
| 24/04/2002 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 15/04/2002 | 1.00 | 1.00 | 1.00 | 57,924 | 2 | 57,924 |
| 11/04/2002 | 0.99 | 0.99 | 0.99 | 2,240 | 1 | 2,263 |
| 10/04/2002 | 0.99 | 0.98 | 0.99 | 5,247 | 9 | 5,300 |
| 09/04/2002 | 0.99 | 0.99 | 0.99 | 4,950 | 5 | 5,000 |