READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2005 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 04/04/2005 | 3.04 | 3.01 | 3.03 | 6,048 | 5 | 2,000 |
| 03/04/2005 | 3.00 | 2.91 | 3.00 | 26,456 | 14 | 8,980 |
| 31/03/2005 | 3.00 | 2.90 | 2.90 | 61,988 | 33 | 21,154 |
| 30/03/2005 | 3.00 | 3.00 | 3.00 | 38,400 | 31 | 12,800 |
| 29/03/2005 | 3.14 | 3.14 | 3.14 | 1,570 | 1 | 500 |
| 28/03/2005 | 3.16 | 3.12 | 3.16 | 42,028 | 23 | 13,332 |
| 27/03/2005 | 3.10 | 3.08 | 3.10 | 11,546 | 10 | 3,733 |
| 24/03/2005 | 3.08 | 3.04 | 3.04 | 17,759 | 8 | 5,766 |
| 23/03/2005 | 3.12 | 3.10 | 3.11 | 15,076 | 8 | 4,850 |
| 22/03/2005 | 3.11 | 3.08 | 3.10 | 15,167 | 11 | 4,900 |
| 21/03/2005 | 3.12 | 3.09 | 3.10 | 7,444 | 9 | 2,405 |
| 20/03/2005 | 3.09 | 3.06 | 3.08 | 9,231 | 4 | 3,000 |
| 17/03/2005 | 3.08 | 3.06 | 3.06 | 11,995 | 6 | 3,917 |
| 16/03/2005 | 3.05 | 3.05 | 3.05 | 915 | 2 | 300 |
| 15/03/2005 | 3.05 | 3.03 | 3.05 | 13,928 | 14 | 4,573 |
| 14/03/2005 | 3.08 | 3.03 | 3.03 | 7,638 | 7 | 2,500 |
| 13/03/2005 | 3.12 | 3.08 | 3.08 | 8,724 | 8 | 2,800 |
| 10/03/2005 | 3.12 | 3.10 | 3.10 | 12,902 | 12 | 4,158 |
| 09/03/2005 | 3.15 | 3.10 | 3.12 | 27,751 | 18 | 8,920 |