READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2005 | 3.32 | 3.20 | 3.31 | 109,890 | 41 | 33,301 |
| 02/01/2005 | 3.26 | 3.11 | 3.24 | 37,249 | 29 | 11,550 |
| 29/12/2004 | 3.20 | 3.10 | 3.11 | 39,362 | 17 | 12,562 |
| 28/12/2004 | 3.18 | 3.12 | 3.14 | 57,356 | 27 | 18,215 |
| 27/12/2004 | 3.17 | 3.12 | 3.16 | 44,087 | 26 | 13,952 |
| 26/12/2004 | 3.20 | 3.10 | 3.14 | 101,575 | 46 | 32,386 |
| 23/12/2004 | 3.10 | 3.02 | 3.08 | 60,986 | 50 | 19,966 |
| 22/12/2004 | 3.13 | 3.06 | 3.06 | 42,655 | 24 | 13,740 |
| 21/12/2004 | 3.16 | 3.11 | 3.11 | 12,832 | 13 | 4,100 |
| 20/12/2004 | 3.18 | 3.16 | 3.16 | 13,804 | 13 | 4,350 |
| 19/12/2004 | 3.19 | 3.15 | 3.18 | 11,720 | 8 | 3,698 |
| 16/12/2004 | 3.25 | 3.20 | 3.20 | 55,579 | 34 | 17,140 |
| 15/12/2004 | 3.19 | 3.10 | 3.16 | 19,875 | 14 | 6,292 |
| 14/12/2004 | 3.19 | 3.04 | 3.15 | 22,460 | 17 | 7,250 |
| 13/12/2004 | 3.10 | 3.00 | 3.04 | 39,700 | 31 | 13,160 |
| 12/12/2004 | 3.15 | 3.10 | 3.10 | 11,547 | 10 | 3,703 |
| 09/12/2004 | 3.18 | 3.13 | 3.13 | 21,292 | 14 | 6,764 |
| 08/12/2004 | 3.30 | 3.18 | 3.18 | 36,045 | 28 | 11,100 |
| 07/12/2004 | 3.15 | 3.15 | 3.15 | 24,255 | 19 | 7,700 |
| 06/12/2004 | 3.10 | 3.00 | 3.00 | 12,141 | 9 | 4,000 |