READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2004 | 3.25 | 3.15 | 3.15 | 9,022 | 8 | 2,810 |
| 02/12/2004 | 3.33 | 3.25 | 3.25 | 57,032 | 34 | 17,367 |
| 01/12/2004 | 3.40 | 3.25 | 3.33 | 84,707 | 49 | 25,483 |
| 30/11/2004 | 3.46 | 3.37 | 3.37 | 306,207 | 105 | 89,390 |
| 29/11/2004 | 3.30 | 3.23 | 3.30 | 374,815 | 116 | 113,694 |
| 28/11/2004 | 3.15 | 3.10 | 3.15 | 73,555 | 46 | 23,523 |
| 25/11/2004 | 3.00 | 2.96 | 3.00 | 82,682 | 30 | 27,783 |
| 24/11/2004 | 3.12 | 3.00 | 3.00 | 33,776 | 21 | 11,150 |
| 23/11/2004 | 3.20 | 3.11 | 3.12 | 66,353 | 31 | 21,038 |
| 22/11/2004 | 3.19 | 3.10 | 3.19 | 125,841 | 69 | 39,660 |
| 21/11/2004 | 3.05 | 3.00 | 3.04 | 20,380 | 19 | 6,720 |
| 18/11/2004 | 2.91 | 2.91 | 2.91 | 2,619 | 1 | 900 |
| 10/11/2004 | 2.90 | 2.88 | 2.89 | 18,204 | 11 | 6,300 |
| 09/11/2004 | 2.92 | 2.88 | 2.90 | 9,573 | 9 | 3,300 |
| 08/11/2004 | 2.97 | 2.90 | 2.90 | 10,154 | 8 | 3,500 |
| 07/11/2004 | 3.00 | 2.90 | 2.97 | 29,980 | 18 | 10,300 |
| 04/11/2004 | 3.05 | 3.00 | 3.00 | 19,306 | 11 | 6,430 |
| 02/11/2004 | 3.02 | 3.00 | 3.00 | 33,114 | 16 | 11,036 |
| 01/11/2004 | 2.97 | 2.95 | 2.97 | 29,788 | 10 | 10,084 |
| 31/10/2004 | 3.00 | 2.99 | 3.00 | 6,695 | 6 | 2,233 |