READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2004 | 3.00 | 2.90 | 2.90 | 35,770 | 9 | 12,315 |
| 27/10/2004 | 3.00 | 2.90 | 2.90 | 38,488 | 26 | 13,100 |
| 26/10/2004 | 3.00 | 3.00 | 3.00 | 1,200 | 3 | 400 |
| 25/10/2004 | 3.02 | 3.00 | 3.00 | 7,212 | 7 | 2,400 |
| 24/10/2004 | 3.12 | 3.03 | 3.03 | 3,075 | 4 | 1,000 |
| 21/10/2004 | 3.05 | 2.95 | 3.03 | 56,438 | 32 | 18,800 |
| 20/10/2004 | 3.07 | 3.05 | 3.07 | 21,118 | 13 | 6,900 |
| 18/10/2004 | 3.10 | 3.07 | 3.07 | 19,380 | 12 | 6,300 |
| 17/10/2004 | 3.15 | 3.15 | 3.15 | 630 | 2 | 200 |
| 14/10/2004 | 3.14 | 3.09 | 3.09 | 106,193 | 43 | 33,981 |
| 13/10/2004 | 3.09 | 3.00 | 3.09 | 43,364 | 22 | 14,237 |
| 12/10/2004 | 3.05 | 3.00 | 3.04 | 85,310 | 49 | 28,369 |
| 11/10/2004 | 3.15 | 3.10 | 3.10 | 16,100 | 8 | 5,170 |
| 10/10/2004 | 3.13 | 3.00 | 3.13 | 59,582 | 35 | 19,210 |
| 07/10/2004 | 3.05 | 2.95 | 3.05 | 28,175 | 14 | 9,400 |
| 06/10/2004 | 3.15 | 3.07 | 3.07 | 53,889 | 48 | 17,371 |
| 05/10/2004 | 3.17 | 3.15 | 3.15 | 2,509 | 5 | 794 |
| 04/10/2004 | 3.31 | 3.17 | 3.19 | 50,048 | 64 | 15,747 |
| 03/10/2004 | 3.33 | 3.33 | 3.33 | 64,935 | 8 | 19,500 |
| 30/09/2004 | 3.51 | 3.48 | 3.50 | 172,579 | 59 | 49,419 |