READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2005 | 2.70 | 2.60 | 2.60 | 11,975 | 9 | 4,550 |
| 08/05/2005 | 2.73 | 2.60 | 2.60 | 6,931 | 7 | 2,665 |
| 03/05/2005 | 2.70 | 2.60 | 2.60 | 9,023 | 12 | 3,390 |
| 02/05/2005 | 2.74 | 2.62 | 2.70 | 20,694 | 22 | 7,825 |
| 28/04/2005 | 3.26 | 3.16 | 3.16 | 44,006 | 28 | 13,624 |
| 27/04/2005 | 3.25 | 3.20 | 3.23 | 20,807 | 19 | 6,450 |
| 26/04/2005 | 3.27 | 3.20 | 3.20 | 40,553 | 27 | 12,600 |
| 25/04/2005 | 3.22 | 3.21 | 3.22 | 119,689 | 49 | 37,172 |
| 24/04/2005 | 3.07 | 3.05 | 3.07 | 19,593 | 17 | 6,388 |
| 20/04/2005 | 2.96 | 2.90 | 2.93 | 27,112 | 20 | 9,210 |
| 19/04/2005 | 2.97 | 2.90 | 2.97 | 17,383 | 13 | 5,924 |
| 18/04/2005 | 2.98 | 2.93 | 2.96 | 17,220 | 16 | 5,826 |
| 17/04/2005 | 3.00 | 2.92 | 2.92 | 3,520 | 4 | 1,174 |
| 14/04/2005 | 3.00 | 3.00 | 3.00 | 34,650 | 20 | 11,550 |
| 13/04/2005 | 3.04 | 2.96 | 3.04 | 10,644 | 8 | 3,550 |
| 12/04/2005 | 2.96 | 2.96 | 2.96 | 5,920 | 6 | 2,000 |
| 11/04/2005 | 3.09 | 3.05 | 3.06 | 7,850 | 8 | 2,550 |
| 10/04/2005 | 3.12 | 3.00 | 3.10 | 19,053 | 12 | 6,166 |
| 07/04/2005 | 3.12 | 3.07 | 3.12 | 20,603 | 16 | 6,650 |
| 06/04/2005 | 3.18 | 3.12 | 3.16 | 18,146 | 13 | 5,750 |