Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions39

SectorEngineering and Construction

Low Price1.33

Opening Price1.36

No. of Shares24,455

Div0.00

Change0.01

Closing Price1.37

Average Price1.35

P/E7.72

Value Traded32,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2003	0.86	0.86	0.86	1,720	1	2,000
22/07/2003	0.87	0.86	0.87	11,516	15	13,300
21/07/2003	0.87	0.84	0.87	971	3	1,150
20/07/2003	0.84	0.82	0.84	8,844	9	10,600
17/07/2003	0.84	0.81	0.84	1,724	6	2,105
16/07/2003	0.85	0.84	0.84	31,088	19	36,950
15/07/2003	0.89	0.86	0.88	5,373	9	6,200
14/07/2003	0.91	0.87	0.89	17,480	23	19,895
13/07/2003	0.91	0.90	0.91	22,194	12	24,568
10/07/2003	0.94	0.93	0.93	13,806	19	14,800
09/07/2003	0.99	0.97	0.97	43,343	33	44,250
08/07/2003	0.96	0.91	0.96	80,826	52	84,786
07/07/2003	0.92	0.90	0.92	61,544	31	67,202
06/07/2003	0.88	0.84	0.88	47,395	28	54,465
03/07/2003	0.84	0.82	0.84	9,778	20	11,700
02/07/2003	0.80	0.80	0.80	160	1	200
01/07/2003	0.81	0.80	0.80	881	3	1,100
30/06/2003	0.81	0.80	0.80	602	2	750
29/06/2003	0.80	0.80	0.80	400	1	500
26/06/2003	0.81	0.79	0.79	2,147	5	2,700

Download Table