Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.35

Last Closing1.27

No. of Transactions452

SectorEngineering and Construction

Low Price1.28

Opening Price1.28

No. of Shares1,766,053

Div0.00

Change0.07

Closing Price1.34

Average Price1.30

P/E9.38

Value Traded2,293,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2003	0.95	0.95	0.95	760	1	800
16/09/2003	0.98	0.95	0.95	5,262	9	5,478
15/09/2003	0.99	0.97	0.99	17,678	8	17,972
11/09/2003	0.97	0.96	0.97	12,075	8	12,500
10/09/2003	0.99	0.97	0.98	49,283	32	50,000
09/09/2003	0.95	0.95	0.95	7,630	7	8,032
08/09/2003	0.98	0.96	0.96	38,742	18	39,950
07/09/2003	0.97	0.95	0.96	11,718	16	12,250
04/09/2003	0.95	0.95	0.95	7,125	6	7,500
03/09/2003	0.96	0.95	0.96	7,665	4	8,000
02/09/2003	0.95	0.94	0.95	2,167	2	2,300
01/09/2003	1.00	0.96	0.96	46,144	22	47,100
31/08/2003	0.98	0.95	0.98	53,796	59	55,200
28/08/2003	0.94	0.94	0.94	3,760	4	4,000
26/08/2003	0.94	0.94	0.94	4,700	3	5,000
25/08/2003	0.97	0.94	0.95	39,207	22	40,950
24/08/2003	0.96	0.96	0.96	34,944	25	36,400
21/08/2003	0.95	0.94	0.95	13,296	5	14,000
20/08/2003	0.97	0.94	0.96	52,238	32	54,550
19/08/2003	0.97	0.95	0.96	40,253	32	41,850

Download Table