Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.35

Last Closing1.27

No. of Transactions452

SectorEngineering and Construction

Low Price1.28

Opening Price1.28

No. of Shares1,766,053

Div0.00

Change0.07

Closing Price1.34

Average Price1.30

P/E9.38

Value Traded2,293,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2004	0.96	0.96	0.96	2,400	4	2,500
04/01/2004	0.96	0.94	0.96	7,860	7	8,250
30/12/2003	0.95	0.92	0.94	11,412	17	12,200
29/12/2003	0.94	0.92	0.92	4,704	11	5,071
24/12/2003	0.94	0.93	0.93	2,950	5	3,150
23/12/2003	0.95	0.91	0.93	3,901	5	4,179
22/12/2003	0.93	0.93	0.93	465	1	500
17/12/2003	0.95	0.95	0.95	1,425	3	1,500
16/12/2003	0.94	0.94	0.94	1,410	3	1,500
15/12/2003	0.96	0.96	0.96	960	1	1,000
14/12/2003	0.99	0.96	0.97	7,481	7	7,600
11/12/2003	1.01	0.98	0.99	44,784	48	44,800
10/12/2003	0.98	0.95	0.98	11,145	15	11,500
09/12/2003	0.97	0.94	0.97	29,067	27	30,500
08/12/2003	0.93	0.92	0.93	6,356	15	6,898
07/12/2003	0.93	0.92	0.92	17,768	26	19,291
04/12/2003	0.93	0.92	0.92	3,467	6	3,741
03/12/2003	0.93	0.93	0.93	6,379	5	6,859
01/12/2003	0.94	0.94	0.94	987	3	1,050
20/11/2003	0.92	0.92	0.92	506	1	550

Download Table