Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.35

Last Closing1.27

No. of Transactions452

SectorEngineering and Construction

Low Price1.28

Opening Price1.28

No. of Shares1,766,053

Div0.00

Change0.07

Closing Price1.34

Average Price1.30

P/E9.38

Value Traded2,293,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2004	1.40	1.36	1.40	126,364	130	91,249
06/05/2004	1.36	1.34	1.34	87,816	51	65,350
05/05/2004	1.37	1.35	1.35	9,602	14	7,080
04/05/2004	1.36	1.35	1.36	25,985	44	19,110
03/05/2004	1.37	1.35	1.35	55,334	69	40,790
29/04/2004	1.33	1.30	1.32	51,316	45	38,770
28/04/2004	1.31	1.29	1.31	24,264	43	18,650
27/04/2004	1.29	1.28	1.29	17,975	25	14,010
26/04/2004	1.29	1.28	1.29	9,488	22	7,400
25/04/2004	1.30	1.28	1.29	30,106	44	23,400
22/04/2004	1.32	1.27	1.29	25,461	30	19,620
21/04/2004	1.33	1.30	1.30	16,394	25	12,590
20/04/2004	1.32	1.30	1.32	5,041	9	3,850
19/04/2004	1.34	1.32	1.32	10,472	22	7,900
18/04/2004	1.32	1.30	1.30	19,115	27	14,650
15/04/2004	1.32	1.32	1.32	9,207	8	6,975
14/04/2004	1.35	1.33	1.35	111,066	46	83,000
13/04/2004	1.40	1.32	1.32	48,073	50	36,070
11/04/2004	1.40	1.39	1.39	10,745	9	7,700
08/04/2004	1.41	1.40	1.40	35,012	29	25,005

Download Table