READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2004 | 1.39 | 1.38 | 1.39 | 24,141 | 18 | 17,400 |
| 06/04/2004 | 1.41 | 1.39 | 1.39 | 24,701 | 21 | 17,600 |
| 05/04/2004 | 1.46 | 1.42 | 1.44 | 60,883 | 55 | 42,500 |
| 04/04/2004 | 1.47 | 1.43 | 1.45 | 68,997 | 52 | 47,700 |
| 01/04/2004 | 1.44 | 1.40 | 1.43 | 53,976 | 67 | 37,745 |
| 31/03/2004 | 1.40 | 1.37 | 1.40 | 42,316 | 44 | 30,650 |
| 30/03/2004 | 1.45 | 1.40 | 1.41 | 58,910 | 61 | 41,600 |
| 29/03/2004 | 1.46 | 1.41 | 1.45 | 112,381 | 109 | 78,250 |
| 25/03/2004 | 1.46 | 1.43 | 1.46 | 196,670 | 156 | 136,000 |
| 24/03/2004 | 1.50 | 1.40 | 1.40 | 369,295 | 238 | 254,160 |
| 23/03/2004 | 1.48 | 1.44 | 1.47 | 278,067 | 198 | 189,450 |
| 22/03/2004 | 1.41 | 1.34 | 1.41 | 85,172 | 94 | 61,600 |
| 21/03/2004 | 1.35 | 1.32 | 1.35 | 68,419 | 61 | 51,200 |
| 18/03/2004 | 1.31 | 1.27 | 1.29 | 80,564 | 72 | 62,050 |
| 17/03/2004 | 1.30 | 1.22 | 1.30 | 116,844 | 105 | 92,025 |
| 16/03/2004 | 1.29 | 1.22 | 1.24 | 177,172 | 140 | 142,150 |
| 15/03/2004 | 1.28 | 1.21 | 1.25 | 160,765 | 149 | 131,740 |
| 14/03/2004 | 1.30 | 1.26 | 1.27 | 70,081 | 68 | 55,318 |
| 11/03/2004 | 1.35 | 1.28 | 1.32 | 73,928 | 71 | 56,712 |
| 10/03/2004 | 1.35 | 1.32 | 1.33 | 10,183 | 23 | 7,698 |