READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2004 | 1.55 | 1.50 | 1.55 | 245,723 | 136 | 159,366 |
| 05/02/2004 | 1.50 | 1.47 | 1.48 | 90,532 | 78 | 60,998 |
| 29/01/2004 | 1.48 | 1.41 | 1.47 | 186,082 | 134 | 128,446 |
| 28/01/2004 | 1.48 | 1.43 | 1.43 | 100,417 | 75 | 68,782 |
| 27/01/2004 | 1.48 | 1.44 | 1.46 | 421,058 | 241 | 288,597 |
| 26/01/2004 | 1.44 | 1.39 | 1.43 | 255,694 | 157 | 180,443 |
| 25/01/2004 | 1.40 | 1.35 | 1.40 | 470,690 | 234 | 337,663 |
| 22/01/2004 | 1.34 | 1.28 | 1.34 | 256,179 | 165 | 194,425 |
| 21/01/2004 | 1.37 | 1.27 | 1.28 | 307,569 | 191 | 236,050 |
| 20/01/2004 | 1.44 | 1.33 | 1.33 | 558,173 | 328 | 397,892 |
| 19/01/2004 | 1.38 | 1.37 | 1.38 | 241,641 | 85 | 175,140 |
| 18/01/2004 | 1.32 | 1.29 | 1.32 | 260,806 | 124 | 198,783 |
| 15/01/2004 | 1.26 | 1.20 | 1.26 | 322,250 | 145 | 260,012 |
| 14/01/2004 | 1.20 | 1.19 | 1.20 | 455,811 | 174 | 379,880 |
| 13/01/2004 | 1.15 | 1.15 | 1.15 | 261,269 | 76 | 227,190 |
| 12/01/2004 | 1.10 | 1.10 | 1.10 | 82,338 | 29 | 74,853 |
| 11/01/2004 | 1.05 | 1.05 | 1.05 | 229,757 | 13 | 218,816 |
| 08/01/2004 | 1.00 | 0.97 | 1.00 | 139,697 | 52 | 139,829 |
| 07/01/2004 | 0.97 | 0.95 | 0.96 | 13,303 | 15 | 13,900 |
| 06/01/2004 | 0.97 | 0.96 | 0.97 | 6,770 | 7 | 7,000 |