Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2021 0.65 0.61 0.61 8,498 15 13,900
26/09/2021 0.63 0.63 0.63 7,248 22 11,504
23/09/2021 0.66 0.64 0.66 1,292 6 2,018
22/09/2021 0.67 0.63 0.67 723 5 1,140
21/09/2021 0.66 0.64 0.66 843 7 1,310
19/09/2021 0.67 0.64 0.67 4,956 9 7,740
16/09/2021 0.69 0.67 0.67 1,596 7 2,351
15/09/2021 0.70 0.69 0.70 15,735 16 22,585
14/09/2021 0.71 0.69 0.71 34,789 37 50,220
13/09/2021 0.69 0.66 0.69 152,261 60 221,217
12/09/2021 0.66 0.63 0.66 6,389 14 9,763
09/09/2021 0.63 0.62 0.63 20,300 15 32,460
08/09/2021 0.60 0.60 0.60 900 1 1,500
06/09/2021 0.60 0.60 0.60 600 2 1,000
02/09/2021 0.63 0.60 0.63 11,750 12 19,581
29/08/2021 0.63 0.62 0.63 62 2 100
26/08/2021 0.61 0.60 0.61 23 3 38
25/08/2021 0.61 0.60 0.60 2,105 2 3,500
24/08/2021 0.63 0.62 0.63 21,763 5 35,100
23/08/2021 0.62 0.62 0.62 252 1 406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 0.42 0.41 0.41 28,991 10 70,100
01/03/2015 0.42 0.42 0.42 33,474 11 79,699
22/02/2015 0.43 0.42 0.42 3,268 7 7,779
15/02/2015 0.42 0.42 0.42 10,033 18 23,887
08/02/2015 0.43 0.42 0.42 12,071 16 28,650
01/02/2015 0.42 0.41 0.42 11,807 25 28,603
25/01/2015 0.43 0.41 0.42 50,836 36 122,572
18/01/2015 0.43 0.43 0.43 430 2 1,000
04/01/2015 0.45 0.45 0.45 450 1 1,000
28/12/2014 0.43 0.41 0.43 27,975 26 68,053
21/12/2014 0.43 0.41 0.41 2,266 28 5,370
14/12/2014 0.42 0.41 0.41 3,320 17 7,952
07/12/2014 0.42 0.41 0.41 9,852 21 23,700
30/11/2014 0.42 0.41 0.42 4,699 21 11,450
23/11/2014 0.43 0.41 0.43 707 9 1,700
16/11/2014 0.43 0.42 0.43 10,543 4 25,100
09/11/2014 0.46 0.42 0.44 31,283 49 72,700
02/11/2014 0.44 0.43 0.44 130 2 300
26/10/2014 0.42 0.42 0.42 21,126 13 50,300
19/10/2014 0.43 0.42 0.42 3,953 9 9,381
Download Table