SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2021 | 0.64 | 0.60 | 0.64 | 109 | 2 | 175 |
18/08/2021 | 0.62 | 0.62 | 0.62 | 37,200 | 6 | 60,000 |
15/08/2021 | 0.64 | 0.62 | 0.62 | 1,924 | 3 | 3,100 |
12/08/2021 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
11/08/2021 | 0.62 | 0.62 | 0.62 | 1,240 | 1 | 2,000 |
09/08/2021 | 0.65 | 0.63 | 0.65 | 809 | 4 | 1,278 |
08/08/2021 | 0.62 | 0.62 | 0.62 | 5,270 | 3 | 8,500 |
05/08/2021 | 0.66 | 0.63 | 0.65 | 4,215 | 8 | 6,600 |
04/08/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
03/08/2021 | 0.65 | 0.65 | 0.65 | 3,250 | 1 | 5,000 |
02/08/2021 | 0.64 | 0.64 | 0.64 | 2,752 | 2 | 4,300 |
01/08/2021 | 0.67 | 0.67 | 0.67 | 6,901 | 2 | 10,300 |
29/07/2021 | 0.70 | 0.67 | 0.70 | 3,230 | 5 | 4,800 |
28/07/2021 | 0.70 | 0.68 | 0.68 | 2,570 | 4 | 3,750 |
27/07/2021 | 0.69 | 0.68 | 0.69 | 2,050 | 2 | 3,000 |
26/07/2021 | 0.70 | 0.70 | 0.70 | 25,613 | 7 | 36,590 |
25/07/2021 | 0.70 | 0.70 | 0.70 | 10,500 | 1 | 15,000 |
15/07/2021 | 0.70 | 0.70 | 0.70 | 770 | 2 | 1,100 |
14/07/2021 | 0.70 | 0.70 | 0.70 | 5,600 | 2 | 8,000 |
13/07/2021 | 0.72 | 0.71 | 0.71 | 7,862 | 6 | 11,031 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2014 | 0.45 | 0.45 | 0.45 | 9,090 | 2 | 20,200 |
08/10/2014 | 0.44 | 0.43 | 0.44 | 636 | 5 | 1,450 |
28/09/2014 | 0.45 | 0.45 | 0.45 | 9,000 | 4 | 20,000 |
21/09/2014 | 0.45 | 0.43 | 0.45 | 2,845 | 15 | 6,570 |
14/09/2014 | 0.44 | 0.44 | 0.44 | 576 | 6 | 1,310 |
07/09/2014 | 0.45 | 0.44 | 0.45 | 16,313 | 7 | 36,264 |
31/08/2014 | 0.46 | 0.44 | 0.44 | 861 | 13 | 1,936 |
24/08/2014 | 0.45 | 0.44 | 0.45 | 4,150 | 7 | 9,430 |
17/08/2014 | 0.46 | 0.44 | 0.44 | 1,184 | 11 | 2,681 |
10/08/2014 | 0.46 | 0.44 | 0.46 | 6,583 | 3 | 14,950 |
03/08/2014 | 0.45 | 0.43 | 0.45 | 723 | 4 | 1,650 |
27/07/2014 | 0.44 | 0.44 | 0.44 | 128 | 1 | 290 |
20/07/2014 | 0.45 | 0.42 | 0.44 | 6,533 | 10 | 14,850 |
13/07/2014 | 0.45 | 0.43 | 0.43 | 6,628 | 10 | 15,400 |
06/07/2014 | 0.45 | 0.44 | 0.44 | 68,949 | 5 | 156,700 |
22/06/2014 | 0.45 | 0.43 | 0.45 | 41,375 | 17 | 94,503 |
15/06/2014 | 0.44 | 0.44 | 0.44 | 6,176 | 4 | 14,036 |
08/06/2014 | 0.45 | 0.45 | 0.45 | 7,245 | 7 | 16,100 |
01/06/2014 | 0.47 | 0.44 | 0.46 | 16,028 | 26 | 35,800 |
26/05/2014 | 0.46 | 0.44 | 0.45 | 249 | 4 | 550 |