SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2021 | 0.63 | 0.63 | 0.63 | 9,420 | 2 | 14,953 |
10/06/2021 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
09/06/2021 | 0.64 | 0.61 | 0.64 | 3,365 | 8 | 5,442 |
08/06/2021 | 0.64 | 0.63 | 0.63 | 4,798 | 5 | 7,612 |
07/06/2021 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
06/06/2021 | 0.60 | 0.60 | 0.60 | 22 | 1 | 37 |
03/06/2021 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
02/06/2021 | 0.65 | 0.60 | 0.65 | 5,400 | 18 | 8,478 |
01/06/2021 | 0.63 | 0.60 | 0.63 | 9,537 | 9 | 15,200 |
31/05/2021 | 0.62 | 0.60 | 0.62 | 1,860 | 6 | 3,056 |
27/05/2021 | 0.63 | 0.62 | 0.62 | 1,093 | 6 | 1,750 |
26/05/2021 | 0.62 | 0.62 | 0.62 | 4,160 | 5 | 6,710 |
24/05/2021 | 0.61 | 0.59 | 0.60 | 43,611 | 15 | 73,550 |
20/05/2021 | 0.59 | 0.58 | 0.59 | 10,430 | 6 | 17,790 |
16/05/2021 | 0.58 | 0.56 | 0.58 | 12,441 | 11 | 21,829 |
10/05/2021 | 0.58 | 0.58 | 0.58 | 5,800 | 7 | 10,000 |
09/05/2021 | 0.59 | 0.59 | 0.59 | 29,500 | 1 | 50,000 |
06/05/2021 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
05/05/2021 | 0.59 | 0.59 | 0.59 | 148 | 1 | 250 |
03/05/2021 | 0.58 | 0.57 | 0.57 | 293 | 2 | 506 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2013 | 0.48 | 0.47 | 0.48 | 10,510 | 11 | 22,000 |
22/12/2013 | 0.48 | 0.47 | 0.48 | 18,388 | 25 | 38,309 |
16/12/2013 | 0.48 | 0.47 | 0.47 | 406,656 | 52 | 855,927 |
08/12/2013 | 0.51 | 0.47 | 0.47 | 35,621 | 42 | 73,400 |
01/12/2013 | 0.50 | 0.46 | 0.50 | 91,100 | 68 | 186,211 |
24/11/2013 | 0.47 | 0.45 | 0.47 | 3,810 | 18 | 8,171 |
17/11/2013 | 0.46 | 0.44 | 0.46 | 29,585 | 9 | 65,645 |
10/11/2013 | 0.44 | 0.43 | 0.44 | 70,883 | 12 | 161,100 |
03/11/2013 | 0.45 | 0.44 | 0.44 | 13,294 | 9 | 29,594 |
27/10/2013 | 0.50 | 0.45 | 0.46 | 84,553 | 43 | 182,295 |
20/10/2013 | 0.46 | 0.44 | 0.46 | 24,233 | 34 | 54,205 |
13/10/2013 | 0.45 | 0.45 | 0.45 | 450 | 2 | 1,000 |
06/10/2013 | 0.46 | 0.43 | 0.45 | 2,692 | 7 | 6,000 |
29/09/2013 | 0.48 | 0.42 | 0.48 | 85,366 | 73 | 196,102 |
22/09/2013 | 0.45 | 0.41 | 0.42 | 8,443 | 40 | 19,910 |
15/09/2013 | 0.46 | 0.44 | 0.44 | 5,076 | 10 | 11,146 |
08/09/2013 | 0.46 | 0.38 | 0.44 | 2,802 | 19 | 6,665 |
01/09/2013 | 0.44 | 0.40 | 0.40 | 5,411 | 21 | 13,290 |
25/08/2013 | 0.46 | 0.41 | 0.41 | 73,626 | 21 | 176,842 |
18/08/2013 | 0.44 | 0.42 | 0.44 | 84,153 | 28 | 199,650 |