SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2021 | 0.72 | 0.69 | 0.72 | 16,550 | 11 | 23,865 |
11/07/2021 | 0.72 | 0.69 | 0.72 | 13,217 | 11 | 18,648 |
08/07/2021 | 0.72 | 0.70 | 0.72 | 15,639 | 4 | 21,749 |
07/07/2021 | 0.71 | 0.65 | 0.71 | 39,941 | 10 | 60,600 |
06/07/2021 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |
05/07/2021 | 0.71 | 0.68 | 0.71 | 47,096 | 10 | 69,050 |
04/07/2021 | 0.71 | 0.68 | 0.71 | 86,679 | 30 | 126,125 |
01/07/2021 | 0.73 | 0.71 | 0.71 | 29,848 | 16 | 41,532 |
30/06/2021 | 0.72 | 0.70 | 0.72 | 2,003 | 3 | 2,787 |
29/06/2021 | 0.73 | 0.72 | 0.72 | 3,620 | 3 | 5,000 |
28/06/2021 | 0.74 | 0.74 | 0.74 | 1,499 | 2 | 2,026 |
27/06/2021 | 0.73 | 0.73 | 0.73 | 1 | 1 | 1 |
24/06/2021 | 0.74 | 0.72 | 0.73 | 4,804 | 7 | 6,600 |
23/06/2021 | 0.72 | 0.70 | 0.72 | 14,320 | 16 | 20,055 |
22/06/2021 | 0.69 | 0.66 | 0.69 | 15,744 | 15 | 23,075 |
21/06/2021 | 0.67 | 0.66 | 0.66 | 3,805 | 5 | 5,750 |
17/06/2021 | 0.66 | 0.64 | 0.66 | 6,675 | 9 | 10,250 |
16/06/2021 | 0.64 | 0.64 | 0.64 | 1,280 | 2 | 2,000 |
15/06/2021 | 0.64 | 0.63 | 0.64 | 2,624 | 5 | 4,105 |
14/06/2021 | 0.64 | 0.63 | 0.63 | 3,256 | 7 | 5,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2014 | 0.46 | 0.44 | 0.46 | 3,815 | 14 | 8,471 |
11/05/2014 | 0.47 | 0.44 | 0.46 | 2,473 | 9 | 5,600 |
04/05/2014 | 0.47 | 0.45 | 0.45 | 12,685 | 26 | 28,000 |
27/04/2014 | 0.48 | 0.46 | 0.48 | 29,515 | 22 | 63,200 |
20/04/2014 | 0.48 | 0.47 | 0.48 | 5,222 | 3 | 11,100 |
13/04/2014 | 0.49 | 0.46 | 0.49 | 59,941 | 27 | 128,529 |
06/04/2014 | 0.49 | 0.46 | 0.48 | 21,930 | 28 | 46,700 |
30/03/2014 | 0.49 | 0.48 | 0.48 | 16,325 | 16 | 33,594 |
23/03/2014 | 0.51 | 0.48 | 0.49 | 29,162 | 33 | 58,700 |
16/03/2014 | 0.50 | 0.48 | 0.49 | 24,328 | 17 | 50,011 |
09/03/2014 | 0.51 | 0.48 | 0.48 | 19,760 | 24 | 40,172 |
02/03/2014 | 0.51 | 0.49 | 0.50 | 25,162 | 16 | 50,120 |
23/02/2014 | 0.52 | 0.50 | 0.51 | 31,912 | 36 | 63,049 |
16/02/2014 | 0.52 | 0.48 | 0.51 | 30,929 | 31 | 61,518 |
09/02/2014 | 0.53 | 0.49 | 0.51 | 5,928 | 9 | 11,790 |
02/02/2014 | 0.56 | 0.51 | 0.52 | 96,833 | 108 | 182,375 |
26/01/2014 | 0.57 | 0.48 | 0.55 | 311,399 | 323 | 595,067 |
19/01/2014 | 0.51 | 0.47 | 0.48 | 155,724 | 112 | 322,736 |
13/01/2014 | 0.48 | 0.47 | 0.47 | 53,671 | 35 | 113,728 |
05/01/2014 | 0.49 | 0.47 | 0.47 | 57,967 | 48 | 122,450 |