SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2021 | 0.59 | 0.58 | 0.58 | 17,741 | 11 | 30,320 |
18/04/2021 | 0.60 | 0.59 | 0.60 | 6,361 | 14 | 10,618 |
15/04/2021 | 0.60 | 0.58 | 0.60 | 1,190 | 2 | 2,050 |
12/04/2021 | 0.61 | 0.58 | 0.60 | 1,478 | 7 | 2,530 |
08/04/2021 | 0.60 | 0.60 | 0.60 | 5,580 | 15 | 9,300 |
07/04/2021 | 0.59 | 0.58 | 0.58 | 2,923 | 6 | 5,038 |
06/04/2021 | 0.61 | 0.58 | 0.61 | 4,364 | 10 | 7,412 |
05/04/2021 | 0.61 | 0.59 | 0.61 | 31,236 | 14 | 52,730 |
04/04/2021 | 0.59 | 0.57 | 0.59 | 60,542 | 17 | 104,488 |
01/04/2021 | 0.59 | 0.58 | 0.59 | 41,294 | 21 | 71,075 |
31/03/2021 | 0.59 | 0.58 | 0.59 | 7,968 | 13 | 13,700 |
30/03/2021 | 0.60 | 0.57 | 0.59 | 5,049 | 18 | 8,580 |
29/03/2021 | 0.58 | 0.57 | 0.58 | 4,740 | 5 | 8,297 |
28/03/2021 | 0.59 | 0.58 | 0.59 | 2,930 | 4 | 5,050 |
25/03/2021 | 0.58 | 0.57 | 0.58 | 4,533 | 9 | 7,950 |
24/03/2021 | 0.59 | 0.57 | 0.59 | 18,720 | 15 | 32,720 |
23/03/2021 | 0.59 | 0.57 | 0.59 | 1,427 | 5 | 2,500 |
22/03/2021 | 0.60 | 0.56 | 0.60 | 9,831 | 10 | 17,444 |
18/03/2021 | 0.58 | 0.57 | 0.58 | 1,784 | 6 | 3,110 |
17/03/2021 | 0.59 | 0.56 | 0.59 | 14,955 | 23 | 26,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2013 | 0.44 | 0.42 | 0.44 | 20,092 | 39 | 46,366 |
14/07/2013 | 0.43 | 0.41 | 0.42 | 1,313 | 7 | 3,170 |
07/07/2013 | 0.43 | 0.41 | 0.42 | 13,820 | 25 | 32,827 |
30/06/2013 | 0.45 | 0.42 | 0.43 | 28,037 | 30 | 65,990 |
23/06/2013 | 0.46 | 0.44 | 0.44 | 51,178 | 47 | 114,980 |
16/06/2013 | 0.47 | 0.45 | 0.47 | 17,621 | 43 | 38,064 |
09/06/2013 | 0.49 | 0.46 | 0.49 | 87,829 | 47 | 189,240 |
02/06/2013 | 0.49 | 0.46 | 0.47 | 30,385 | 46 | 64,435 |
26/05/2013 | 0.50 | 0.46 | 0.46 | 33,546 | 52 | 72,192 |
19/05/2013 | 0.52 | 0.48 | 0.48 | 53,838 | 56 | 105,705 |
12/05/2013 | 0.52 | 0.48 | 0.50 | 25,788 | 33 | 51,200 |
05/05/2013 | 0.52 | 0.46 | 0.51 | 66,670 | 100 | 134,750 |
28/04/2013 | 0.56 | 0.50 | 0.50 | 190,019 | 71 | 364,870 |
21/04/2013 | 0.61 | 0.55 | 0.55 | 81,600 | 85 | 145,227 |
14/04/2013 | 0.66 | 0.60 | 0.60 | 527,584 | 390 | 827,641 |
07/04/2013 | 0.60 | 0.51 | 0.60 | 387,198 | 328 | 675,985 |
31/03/2013 | 0.52 | 0.49 | 0.50 | 387,559 | 247 | 773,664 |
24/03/2013 | 0.49 | 0.46 | 0.49 | 146,429 | 142 | 312,333 |
17/03/2013 | 0.49 | 0.46 | 0.46 | 27,856 | 40 | 58,351 |
10/03/2013 | 0.51 | 0.48 | 0.48 | 96,457 | 54 | 197,288 |