Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2021 0.59 0.58 0.58 17,741 11 30,320
18/04/2021 0.60 0.59 0.60 6,361 14 10,618
15/04/2021 0.60 0.58 0.60 1,190 2 2,050
12/04/2021 0.61 0.58 0.60 1,478 7 2,530
08/04/2021 0.60 0.60 0.60 5,580 15 9,300
07/04/2021 0.59 0.58 0.58 2,923 6 5,038
06/04/2021 0.61 0.58 0.61 4,364 10 7,412
05/04/2021 0.61 0.59 0.61 31,236 14 52,730
04/04/2021 0.59 0.57 0.59 60,542 17 104,488
01/04/2021 0.59 0.58 0.59 41,294 21 71,075
31/03/2021 0.59 0.58 0.59 7,968 13 13,700
30/03/2021 0.60 0.57 0.59 5,049 18 8,580
29/03/2021 0.58 0.57 0.58 4,740 5 8,297
28/03/2021 0.59 0.58 0.59 2,930 4 5,050
25/03/2021 0.58 0.57 0.58 4,533 9 7,950
24/03/2021 0.59 0.57 0.59 18,720 15 32,720
23/03/2021 0.59 0.57 0.59 1,427 5 2,500
22/03/2021 0.60 0.56 0.60 9,831 10 17,444
18/03/2021 0.58 0.57 0.58 1,784 6 3,110
17/03/2021 0.59 0.56 0.59 14,955 23 26,250
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 0.44 0.42 0.44 20,092 39 46,366
14/07/2013 0.43 0.41 0.42 1,313 7 3,170
07/07/2013 0.43 0.41 0.42 13,820 25 32,827
30/06/2013 0.45 0.42 0.43 28,037 30 65,990
23/06/2013 0.46 0.44 0.44 51,178 47 114,980
16/06/2013 0.47 0.45 0.47 17,621 43 38,064
09/06/2013 0.49 0.46 0.49 87,829 47 189,240
02/06/2013 0.49 0.46 0.47 30,385 46 64,435
26/05/2013 0.50 0.46 0.46 33,546 52 72,192
19/05/2013 0.52 0.48 0.48 53,838 56 105,705
12/05/2013 0.52 0.48 0.50 25,788 33 51,200
05/05/2013 0.52 0.46 0.51 66,670 100 134,750
28/04/2013 0.56 0.50 0.50 190,019 71 364,870
21/04/2013 0.61 0.55 0.55 81,600 85 145,227
14/04/2013 0.66 0.60 0.60 527,584 390 827,641
07/04/2013 0.60 0.51 0.60 387,198 328 675,985
31/03/2013 0.52 0.49 0.50 387,559 247 773,664
24/03/2013 0.49 0.46 0.49 146,429 142 312,333
17/03/2013 0.49 0.46 0.46 27,856 40 58,351
10/03/2013 0.51 0.48 0.48 96,457 54 197,288