SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 0.69 | 0.67 | 0.68 | 3,502 | 14 | 5,200 |
| 05/06/2012 | 0.67 | 0.64 | 0.67 | 20,824 | 49 | 31,357 |
| 04/06/2012 | 0.65 | 0.63 | 0.64 | 3,079 | 24 | 4,850 |
| 03/06/2012 | 0.64 | 0.63 | 0.64 | 132 | 4 | 210 |
| 31/05/2012 | 0.62 | 0.62 | 0.62 | 5,078 | 13 | 8,190 |
| 30/05/2012 | 0.65 | 0.62 | 0.63 | 2,921 | 17 | 4,601 |
| 29/05/2012 | 0.64 | 0.62 | 0.64 | 3,452 | 12 | 5,560 |
| 28/05/2012 | 0.65 | 0.62 | 0.62 | 5,512 | 14 | 8,740 |
| 27/05/2012 | 0.64 | 0.61 | 0.62 | 3,866 | 20 | 6,260 |
| 24/05/2012 | 0.63 | 0.62 | 0.63 | 1,680 | 5 | 2,683 |
| 23/05/2012 | 0.64 | 0.63 | 0.64 | 2,560 | 14 | 4,000 |
| 22/05/2012 | 0.65 | 0.63 | 0.63 | 3,830 | 18 | 6,050 |
| 21/05/2012 | 0.63 | 0.61 | 0.63 | 6,703 | 22 | 10,900 |
| 20/05/2012 | 0.66 | 0.64 | 0.64 | 7,566 | 32 | 11,736 |
| 17/05/2012 | 0.68 | 0.65 | 0.67 | 4,759 | 23 | 7,197 |
| 16/05/2012 | 0.69 | 0.67 | 0.68 | 3,058 | 10 | 4,560 |
| 15/05/2012 | 0.70 | 0.69 | 0.70 | 243 | 2 | 352 |
| 14/05/2012 | 0.69 | 0.67 | 0.69 | 349 | 6 | 510 |
| 13/05/2012 | 0.70 | 0.69 | 0.69 | 2,317 | 12 | 3,350 |
| 10/05/2012 | 0.71 | 0.69 | 0.70 | 3,464 | 17 | 4,955 |