Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions5

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares10,815

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2012	0.70	0.65	0.67	9,833	24	14,964
09/09/2012	0.71	0.68	0.68	13,447	49	19,379
06/09/2012	0.69	0.67	0.69	16,223	24	23,802
05/09/2012	0.74	0.69	0.69	32,733	61	47,081
04/09/2012	0.72	0.72	0.72	11,808	14	16,400
03/09/2012	0.69	0.67	0.69	25,525	35	37,594
02/09/2012	0.66	0.65	0.66	60,269	63	91,451
30/08/2012	0.65	0.63	0.63	10,528	21	16,705
29/08/2012	0.64	0.63	0.64	5,144	16	8,125
28/08/2012	0.65	0.63	0.65	18,928	28	29,350
27/08/2012	0.66	0.64	0.65	14,058	22	21,746
26/08/2012	0.65	0.62	0.65	20,614	61	32,200
23/08/2012	0.63	0.60	0.62	1,301	6	2,150
22/08/2012	0.62	0.61	0.62	306	3	500
16/08/2012	0.61	0.58	0.61	1,505	10	2,550
14/08/2012	0.59	0.59	0.59	118	1	200
13/08/2012	0.61	0.58	0.58	6,226	27	10,500
12/08/2012	0.62	0.60	0.61	2,123	7	3,500
09/08/2012	0.62	0.61	0.61	7,215	25	11,800
07/08/2012	0.64	0.63	0.64	575	8	900

Download Table