SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2010 | 1.12 | 1.08 | 1.12 | 1,700 | 14 | 1,525 |
| 21/11/2010 | 1.10 | 1.02 | 1.07 | 4,904 | 11 | 4,585 |
| 14/11/2010 | 1.11 | 1.05 | 1.06 | 3,020 | 10 | 2,855 |
| 11/11/2010 | 1.16 | 1.10 | 1.10 | 15,779 | 17 | 14,050 |
| 10/11/2010 | 1.18 | 1.15 | 1.15 | 4,266 | 13 | 3,701 |
| 08/11/2010 | 1.32 | 1.21 | 1.21 | 269,952 | 58 | 207,040 |
| 07/11/2010 | 1.26 | 1.26 | 1.26 | 8,404 | 20 | 6,670 |
| 04/11/2010 | 1.20 | 1.20 | 1.20 | 9,996 | 9 | 8,330 |
| 03/11/2010 | 1.15 | 1.10 | 1.15 | 1,138 | 3 | 1,000 |