SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2011 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
24/03/2011 | 0.85 | 0.85 | 0.85 | 89 | 1 | 105 |
23/03/2011 | 0.85 | 0.83 | 0.85 | 8,394 | 11 | 10,105 |
21/03/2011 | 0.87 | 0.85 | 0.87 | 8,673 | 5 | 10,200 |
20/03/2011 | 0.87 | 0.83 | 0.85 | 259,944 | 15 | 309,475 |
17/03/2011 | 0.85 | 0.81 | 0.85 | 3,290 | 7 | 4,050 |
16/03/2011 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
15/03/2011 | 0.87 | 0.84 | 0.84 | 192 | 5 | 225 |
14/03/2011 | 0.85 | 0.85 | 0.85 | 4,250 | 3 | 5,000 |
13/03/2011 | 0.87 | 0.87 | 0.87 | 174 | 4 | 200 |
10/03/2011 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |
09/03/2011 | 0.89 | 0.86 | 0.86 | 957 | 7 | 1,100 |
08/03/2011 | 0.90 | 0.85 | 0.90 | 1,054 | 6 | 1,230 |
07/03/2011 | 0.90 | 0.86 | 0.87 | 2,997 | 7 | 3,471 |
06/03/2011 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
03/03/2011 | 0.89 | 0.87 | 0.89 | 280 | 5 | 320 |
02/03/2011 | 0.87 | 0.85 | 0.87 | 172 | 2 | 200 |
01/03/2011 | 0.87 | 0.84 | 0.85 | 17,894 | 8 | 21,240 |
28/02/2011 | 0.85 | 0.85 | 0.85 | 5,440 | 11 | 6,400 |
27/02/2011 | 0.89 | 0.89 | 0.89 | 267 | 3 | 300 |