Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares40,767

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded15,513

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2013	0.71	0.69	0.69	68,825	114	98,445
07/05/2013	0.73	0.70	0.70	117,749	135	167,620
06/05/2013	0.74	0.73	0.73	71,167	60	97,420
05/05/2013	0.78	0.76	0.76	44,497	54	58,460
01/05/2013	0.80	0.76	0.79	21,940	60	28,390
30/04/2013	0.81	0.77	0.79	175,908	136	222,668
29/04/2013	0.88	0.80	0.80	216,843	180	265,602
28/04/2013	0.91	0.84	0.84	249,500	216	281,210
25/04/2013	0.87	0.81	0.87	287,124	195	350,502
24/04/2013	0.89	0.85	0.85	411,917	258	479,819
23/04/2013	0.89	0.89	0.89	45	1	50
22/04/2013	0.90	0.90	0.90	1,800	3	2,000
21/04/2013	0.94	0.94	0.94	1,974	10	2,100
18/04/2013	0.98	0.98	0.98	2,450	13	2,500
17/04/2013	1.11	1.03	1.03	286,633	141	271,355
16/04/2013	1.10	1.05	1.08	445,668	223	411,139
15/04/2013	1.05	1.04	1.05	183,913	106	175,234
14/04/2013	1.00	0.97	1.00	101,766	61	101,900
11/04/2013	0.97	0.94	0.96	3,366	18	3,520
10/04/2013	1.01	0.94	0.94	120,616	69	123,040

Download Table