Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions5

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares10,815

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2013	0.63	0.61	0.62	10,574	19	17,150
21/08/2013	0.64	0.62	0.64	14,957	18	23,734
20/08/2013	0.65	0.63	0.64	28,064	55	43,672
19/08/2013	0.63	0.61	0.63	39,938	59	63,900
18/08/2013	0.61	0.58	0.60	42,490	75	71,065
15/08/2013	0.60	0.58	0.59	41,457	76	70,350
14/08/2013	0.59	0.57	0.58	15,334	40	26,560
13/08/2013	0.57	0.55	0.57	2,497	16	4,450
12/08/2013	0.58	0.56	0.56	10,574	29	18,700
07/08/2013	0.59	0.57	0.58	144,610	19	249,330
06/08/2013	0.59	0.57	0.59	12,250	28	21,395
05/08/2013	0.59	0.59	0.59	14,278	10	24,200
04/08/2013	0.60	0.59	0.59	6,847	6	11,564
01/08/2013	0.60	0.59	0.60	3,230	5	5,473
31/07/2013	0.59	0.58	0.58	23,367	39	40,063
30/07/2013	0.61	0.60	0.60	2,947	13	4,910
29/07/2013	0.62	0.60	0.60	10,267	20	17,090
28/07/2013	0.62	0.61	0.62	6,845	14	11,195
25/07/2013	0.63	0.62	0.62	168,306	46	269,115
24/07/2013	0.63	0.60	0.62	47,530	87	76,224

Download Table