SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2006 | 2.01 | 1.90 | 1.95 | 90,289 | 44 | 45,950 |
02/02/2006 | 2.10 | 2.00 | 2.00 | 112,735 | 80 | 55,660 |
01/02/2006 | 2.11 | 2.06 | 2.07 | 107,037 | 65 | 51,385 |
29/01/2006 | 2.20 | 2.10 | 2.12 | 195,737 | 106 | 90,951 |
26/01/2006 | 2.14 | 2.07 | 2.12 | 255,420 | 127 | 122,550 |
25/01/2006 | 2.28 | 2.17 | 2.17 | 274,364 | 103 | 125,930 |
24/01/2006 | 2.47 | 2.26 | 2.28 | 1,137,878 | 413 | 484,656 |
23/01/2006 | 2.37 | 2.37 | 2.37 | 339,510 | 52 | 143,253 |
22/01/2006 | 2.26 | 2.26 | 2.26 | 4,520 | 4 | 2,000 |
19/01/2006 | 2.16 | 2.12 | 2.16 | 490,619 | 94 | 228,670 |
18/01/2006 | 2.06 | 1.97 | 2.06 | 572,026 | 165 | 278,744 |
17/01/2006 | 1.97 | 1.83 | 1.97 | 598,624 | 218 | 307,470 |
16/01/2006 | 1.89 | 1.75 | 1.88 | 324,301 | 133 | 177,608 |
15/01/2006 | 1.81 | 1.77 | 1.81 | 202,212 | 102 | 112,070 |
08/01/2006 | 1.73 | 1.69 | 1.73 | 214,225 | 46 | 124,577 |
05/01/2006 | 1.65 | 1.59 | 1.65 | 32,729 | 28 | 19,905 |
04/01/2006 | 1.62 | 1.58 | 1.58 | 7,710 | 10 | 4,801 |
03/01/2006 | 1.65 | 1.61 | 1.63 | 40,394 | 28 | 24,849 |
02/01/2006 | 1.63 | 1.56 | 1.63 | 19,860 | 32 | 12,307 |
28/12/2005 | 1.59 | 1.51 | 1.57 | 82,397 | 58 | 53,887 |