SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2005 | 1.40 | 1.38 | 1.40 | 2,516 | 4 | 1,810 |
12/10/2005 | 1.42 | 1.38 | 1.38 | 19,282 | 13 | 13,750 |
11/10/2005 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
10/10/2005 | 1.41 | 1.38 | 1.41 | 979 | 3 | 700 |
09/10/2005 | 1.38 | 1.32 | 1.35 | 3,698 | 7 | 2,750 |
06/10/2005 | 1.40 | 1.36 | 1.38 | 6,339 | 10 | 4,623 |
05/10/2005 | 1.40 | 1.36 | 1.38 | 6,412 | 6 | 4,660 |
04/10/2005 | 1.39 | 1.35 | 1.39 | 28,964 | 26 | 21,175 |
03/10/2005 | 1.39 | 1.38 | 1.39 | 2,221 | 2 | 1,605 |
02/10/2005 | 1.41 | 1.40 | 1.40 | 4,205 | 5 | 3,000 |
29/09/2005 | 1.43 | 1.40 | 1.40 | 1,945 | 4 | 1,370 |
28/09/2005 | 1.46 | 1.43 | 1.43 | 936 | 5 | 650 |
27/09/2005 | 1.46 | 1.40 | 1.46 | 1,482 | 5 | 1,030 |
26/09/2005 | 1.42 | 1.39 | 1.40 | 14,417 | 15 | 10,320 |
25/09/2005 | 1.47 | 1.40 | 1.40 | 15,349 | 11 | 10,500 |
22/09/2005 | 1.51 | 1.47 | 1.47 | 7,837 | 11 | 5,300 |
21/09/2005 | 1.53 | 1.52 | 1.52 | 50,589 | 26 | 33,280 |
20/09/2005 | 1.54 | 1.53 | 1.54 | 11,984 | 13 | 7,800 |
19/09/2005 | 1.55 | 1.51 | 1.53 | 38,453 | 30 | 25,048 |
18/09/2005 | 1.57 | 1.51 | 1.55 | 39,659 | 18 | 25,600 |