Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 2.09 2.01 2.06 7,210 13 3,554
16/11/2006 2.06 2.01 2.01 15,699 15 7,800
15/11/2006 2.13 2.04 2.05 37,139 33 18,100
14/11/2006 2.11 2.08 2.11 9,461 3 4,548
13/11/2006 2.15 2.12 2.14 31,029 16 14,552
09/11/2006 2.21 2.17 2.18 77,503 46 35,400
08/11/2006 2.17 2.08 2.17 174,379 84 80,835
07/11/2006 2.10 2.05 2.07 54,602 20 26,400
06/11/2006 2.05 1.95 2.05 14,752 18 7,350
05/11/2006 2.03 1.94 2.00 104,326 36 52,800
02/11/2006 2.04 1.97 1.97 42,039 22 21,000
01/11/2006 2.10 2.01 2.02 31,392 22 15,425
31/10/2006 2.07 2.02 2.05 23,674 20 11,610
30/10/2006 2.06 2.02 2.04 6,267 8 3,075
29/10/2006 2.12 2.01 2.02 37,366 20 18,525
22/10/2006 2.13 2.01 2.06 186,725 49 91,350
19/10/2006 2.15 2.06 2.07 29,251 20 14,015
18/10/2006 2.19 2.05 2.11 46,678 34 21,930
17/10/2006 2.19 2.08 2.12 9,814 13 4,660
16/10/2006 2.22 2.05 2.16 34,738 15 16,800
Download Table