SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 1.70 | 1.64 | 1.64 | 45,037 | 38 | 26,800 |
| 23/06/2005 | 1.70 | 1.64 | 1.66 | 45,335 | 29 | 27,290 |
| 22/06/2005 | 1.66 | 1.62 | 1.65 | 57,968 | 38 | 35,350 |
| 21/06/2005 | 1.64 | 1.60 | 1.64 | 52,018 | 35 | 31,980 |
| 20/06/2005 | 1.66 | 1.61 | 1.63 | 80,490 | 39 | 49,275 |
| 19/06/2005 | 1.71 | 1.62 | 1.69 | 131,844 | 71 | 78,700 |
| 16/06/2005 | 1.65 | 1.61 | 1.65 | 48,085 | 37 | 29,635 |
| 15/06/2005 | 1.66 | 1.62 | 1.63 | 156,366 | 64 | 96,205 |
| 14/06/2005 | 1.75 | 1.67 | 1.69 | 228,433 | 98 | 134,660 |
| 13/06/2005 | 1.70 | 1.60 | 1.67 | 242,522 | 117 | 149,400 |
| 12/06/2005 | 1.68 | 1.68 | 1.68 | 4,872 | 7 | 2,900 |
| 09/06/2005 | 1.90 | 1.76 | 1.76 | 270,877 | 92 | 150,928 |
| 08/06/2005 | 1.86 | 1.77 | 1.85 | 620,194 | 253 | 335,641 |
| 07/06/2005 | 1.78 | 1.78 | 1.78 | 14,436 | 10 | 8,110 |
| 06/06/2005 | 1.70 | 1.70 | 1.70 | 19,567 | 12 | 11,510 |
| 05/06/2005 | 1.62 | 1.62 | 1.62 | 30,641 | 24 | 18,914 |
| 02/06/2005 | 1.55 | 1.55 | 1.55 | 239,855 | 90 | 154,745 |
| 01/06/2005 | 1.48 | 1.46 | 1.48 | 160,965 | 120 | 109,329 |
| 31/05/2005 | 1.41 | 1.38 | 1.41 | 67,939 | 54 | 48,455 |
| 30/05/2005 | 1.36 | 1.35 | 1.35 | 27,145 | 12 | 20,100 |