SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 1.65 | 1.57 | 1.65 | 54,456 | 36 | 33,425 |
| 21/07/2005 | 1.65 | 1.58 | 1.58 | 92,968 | 72 | 56,995 |
| 20/07/2005 | 1.58 | 1.52 | 1.58 | 17,142 | 17 | 10,915 |
| 19/07/2005 | 1.51 | 1.37 | 1.51 | 4,519 | 8 | 3,100 |
| 18/07/2005 | 1.44 | 1.44 | 1.44 | 8,294 | 9 | 5,760 |
| 17/07/2005 | 1.55 | 1.51 | 1.51 | 12,009 | 11 | 7,900 |
| 14/07/2005 | 1.60 | 1.58 | 1.59 | 2,690 | 4 | 1,700 |
| 13/07/2005 | 1.64 | 1.56 | 1.61 | 65,656 | 28 | 40,650 |
| 12/07/2005 | 1.59 | 1.53 | 1.59 | 12,616 | 11 | 8,010 |
| 11/07/2005 | 1.55 | 1.52 | 1.52 | 14,465 | 10 | 9,500 |
| 10/07/2005 | 1.60 | 1.54 | 1.60 | 8,390 | 7 | 5,400 |
| 07/07/2005 | 1.63 | 1.58 | 1.62 | 24,577 | 27 | 15,460 |
| 06/07/2005 | 1.65 | 1.60 | 1.63 | 9,370 | 5 | 5,715 |
| 05/07/2005 | 1.66 | 1.62 | 1.66 | 26,649 | 20 | 16,150 |
| 04/07/2005 | 1.66 | 1.65 | 1.65 | 9,080 | 6 | 5,500 |
| 03/07/2005 | 1.68 | 1.62 | 1.68 | 39,099 | 35 | 23,725 |
| 30/06/2005 | 1.64 | 1.58 | 1.62 | 36,466 | 33 | 22,800 |
| 29/06/2005 | 1.62 | 1.60 | 1.61 | 12,118 | 12 | 7,540 |
| 28/06/2005 | 1.63 | 1.60 | 1.63 | 59,775 | 36 | 36,945 |
| 27/06/2005 | 1.63 | 1.61 | 1.61 | 119,727 | 46 | 73,961 |