SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2005 | 1.45 | 1.41 | 1.44 | 29,889 | 22 | 20,850 |
| 14/04/2005 | 1.43 | 1.40 | 1.41 | 94,947 | 59 | 67,137 |
| 13/04/2005 | 1.43 | 1.41 | 1.41 | 43,335 | 37 | 30,600 |
| 12/04/2005 | 1.45 | 1.42 | 1.42 | 73,361 | 65 | 51,486 |
| 11/04/2005 | 1.49 | 1.45 | 1.46 | 17,403 | 18 | 11,900 |
| 10/04/2005 | 1.52 | 1.47 | 1.49 | 56,599 | 47 | 37,900 |
| 07/04/2005 | 1.49 | 1.43 | 1.49 | 78,747 | 61 | 53,660 |
| 06/04/2005 | 1.45 | 1.43 | 1.43 | 26,545 | 36 | 18,370 |
| 05/04/2005 | 1.46 | 1.45 | 1.45 | 16,223 | 14 | 11,170 |
| 04/04/2005 | 1.52 | 1.48 | 1.48 | 25,523 | 28 | 17,000 |
| 03/04/2005 | 1.52 | 1.49 | 1.52 | 85,505 | 74 | 56,507 |
| 31/03/2005 | 1.49 | 1.46 | 1.46 | 63,644 | 44 | 43,550 |
| 30/03/2005 | 1.53 | 1.49 | 1.49 | 70,762 | 50 | 47,100 |
| 29/03/2005 | 1.50 | 1.45 | 1.50 | 128,792 | 90 | 86,635 |
| 28/03/2005 | 1.46 | 1.42 | 1.43 | 34,878 | 27 | 24,300 |
| 27/03/2005 | 1.47 | 1.42 | 1.46 | 29,269 | 32 | 20,050 |
| 24/03/2005 | 1.42 | 1.39 | 1.42 | 38,149 | 34 | 27,100 |
| 23/03/2005 | 1.44 | 1.41 | 1.42 | 30,252 | 38 | 21,245 |
| 22/03/2005 | 1.47 | 1.45 | 1.45 | 46,185 | 34 | 31,730 |
| 21/03/2005 | 1.51 | 1.45 | 1.47 | 120,100 | 79 | 81,600 |