SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2004 | 0.90 | 0.90 | 0.90 | 21,456 | 23 | 23,840 |
26/12/2004 | 0.88 | 0.87 | 0.87 | 26,381 | 35 | 30,300 |
23/12/2004 | 0.90 | 0.89 | 0.90 | 3,438 | 10 | 3,855 |
22/12/2004 | 0.89 | 0.86 | 0.89 | 3,892 | 10 | 4,405 |
21/12/2004 | 0.87 | 0.87 | 0.87 | 1,305 | 2 | 1,500 |
20/12/2004 | 0.87 | 0.86 | 0.86 | 4,828 | 9 | 5,570 |
16/12/2004 | 0.88 | 0.87 | 0.87 | 612 | 3 | 700 |
15/12/2004 | 0.88 | 0.86 | 0.88 | 17,893 | 15 | 20,550 |
13/12/2004 | 0.85 | 0.85 | 0.85 | 1,700 | 2 | 2,000 |
12/12/2004 | 0.86 | 0.85 | 0.85 | 5,123 | 9 | 6,000 |
09/12/2004 | 0.88 | 0.87 | 0.87 | 2,717 | 4 | 3,100 |
08/12/2004 | 0.90 | 0.88 | 0.88 | 1,682 | 5 | 1,900 |
07/12/2004 | 0.90 | 0.88 | 0.90 | 5,335 | 9 | 6,050 |
06/12/2004 | 0.88 | 0.87 | 0.87 | 10,588 | 11 | 12,100 |
05/12/2004 | 0.90 | 0.89 | 0.89 | 10,468 | 10 | 11,700 |
02/12/2004 | 0.90 | 0.89 | 0.90 | 12,365 | 20 | 13,750 |
01/12/2004 | 0.91 | 0.89 | 0.89 | 38,826 | 35 | 42,870 |
30/11/2004 | 0.90 | 0.88 | 0.89 | 11,950 | 17 | 13,500 |
29/11/2004 | 0.90 | 0.90 | 0.90 | 9,900 | 5 | 11,000 |
28/11/2004 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |