SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2004 | 0.90 | 0.89 | 0.89 | 5,395 | 5 | 6,000 |
02/09/2004 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
31/08/2004 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
30/08/2004 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
29/08/2004 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
25/08/2004 | 0.89 | 0.88 | 0.89 | 5,151 | 11 | 5,800 |
24/08/2004 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
18/08/2004 | 0.89 | 0.89 | 0.89 | 668 | 2 | 750 |
17/08/2004 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
16/08/2004 | 0.89 | 0.89 | 0.89 | 267 | 1 | 300 |
15/08/2004 | 0.90 | 0.89 | 0.90 | 3,596 | 3 | 4,000 |
12/08/2004 | 0.90 | 0.90 | 0.90 | 1,800 | 4 | 2,000 |
11/08/2004 | 0.90 | 0.89 | 0.89 | 7,069 | 13 | 7,900 |
10/08/2004 | 0.89 | 0.88 | 0.89 | 5,911 | 13 | 6,650 |
09/08/2004 | 0.89 | 0.87 | 0.88 | 9,233 | 19 | 10,500 |
05/08/2004 | 0.89 | 0.88 | 0.89 | 4,420 | 17 | 5,000 |
04/08/2004 | 0.90 | 0.89 | 0.89 | 1,874 | 7 | 2,100 |
02/08/2004 | 0.93 | 0.89 | 0.92 | 998 | 5 | 1,100 |
29/07/2004 | 0.89 | 0.89 | 0.89 | 1,780 | 3 | 2,000 |
28/07/2004 | 0.89 | 0.89 | 0.89 | 1,780 | 4 | 2,000 |