SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 1.45 | 1.41 | 1.45 | 8,467 | 11 | 5,875 |
| 23/11/2005 | 1.46 | 1.40 | 1.46 | 2,769 | 6 | 1,920 |
| 22/11/2005 | 1.49 | 1.40 | 1.40 | 3,098 | 3 | 2,200 |
| 21/11/2005 | 1.47 | 1.45 | 1.45 | 2,558 | 3 | 1,750 |
| 20/11/2005 | 1.50 | 1.47 | 1.49 | 78,267 | 28 | 52,670 |
| 17/11/2005 | 1.51 | 1.41 | 1.51 | 30,275 | 28 | 21,100 |
| 16/11/2005 | 1.45 | 1.40 | 1.44 | 40,856 | 20 | 28,900 |
| 15/11/2005 | 1.44 | 1.40 | 1.44 | 12,159 | 6 | 8,517 |
| 14/11/2005 | 1.43 | 1.39 | 1.43 | 282 | 2 | 200 |
| 09/11/2005 | 1.50 | 1.43 | 1.46 | 9,550 | 9 | 6,495 |
| 08/11/2005 | 1.48 | 1.42 | 1.48 | 39,080 | 8 | 27,500 |
| 07/11/2005 | 1.50 | 1.47 | 1.48 | 3,314 | 6 | 2,235 |
| 06/11/2005 | 1.51 | 1.50 | 1.50 | 14,880 | 3 | 9,860 |
| 01/11/2005 | 1.51 | 1.48 | 1.51 | 9,887 | 8 | 6,602 |
| 31/10/2005 | 1.55 | 1.50 | 1.52 | 47,708 | 24 | 31,577 |
| 30/10/2005 | 1.64 | 1.53 | 1.57 | 200,704 | 103 | 124,938 |
| 27/10/2005 | 1.57 | 1.43 | 1.57 | 103,218 | 60 | 67,591 |
| 26/10/2005 | 1.50 | 1.41 | 1.50 | 2,232 | 6 | 1,530 |
| 25/10/2005 | 1.45 | 1.37 | 1.44 | 770 | 4 | 545 |
| 24/10/2005 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |