Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price1.11

Last Closing1.11

No. of Transactions25

SectorReal Estate

Low Price1.06

Opening Price1.11

No. of Shares15,760

Div0.00

Change-0.05

Closing Price1.06

Average Price1.09

P/EN

Value Traded17,130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2004	0.89	0.88	0.89	1,498	3	1,700
08/11/2004	0.88	0.88	0.88	88	1	100
04/11/2004	0.89	0.89	0.89	890	1	1,000
02/11/2004	0.89	0.89	0.89	4,361	8	4,900
01/11/2004	0.89	0.88	0.88	1,438	4	1,620
28/10/2004	0.90	0.89	0.89	980	2	1,100
27/10/2004	0.90	0.89	0.89	2,850	3	3,200
25/10/2004	0.89	0.88	0.88	4,362	10	4,951
21/10/2004	0.91	0.90	0.90	996	3	1,100
20/10/2004	0.91	0.90	0.91	3,401	10	3,750
18/10/2004	0.87	0.87	0.87	1,740	2	2,000
13/10/2004	0.91	0.90	0.90	1,352	3	1,500
11/10/2004	0.90	0.89	0.90	9,618	10	10,750
06/10/2004	0.88	0.88	0.88	880	3	1,000
05/10/2004	0.90	0.89	0.89	4,903	8	5,450
04/10/2004	0.91	0.91	0.91	596	1	655
03/10/2004	0.91	0.90	0.91	1,439	3	1,595
28/09/2004	0.91	0.91	0.91	910	2	1,000
27/09/2004	0.93	0.92	0.92	4,150	6	4,500
23/09/2004	0.91	0.91	0.91	1,820	7	2,000

Download Table