SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 1.22 | 1.19 | 1.22 | 144,945 | 55 | 119,221 |
| 27/01/2005 | 1.17 | 1.15 | 1.17 | 34,449 | 26 | 29,500 |
| 26/01/2005 | 1.14 | 1.14 | 1.14 | 6,840 | 10 | 6,000 |
| 25/01/2005 | 1.14 | 1.13 | 1.13 | 11,859 | 14 | 10,450 |
| 24/01/2005 | 1.18 | 1.13 | 1.15 | 15,649 | 17 | 13,560 |
| 18/01/2005 | 1.20 | 1.16 | 1.17 | 39,700 | 20 | 33,600 |
| 17/01/2005 | 1.20 | 1.17 | 1.20 | 67,153 | 51 | 56,380 |
| 16/01/2005 | 1.18 | 1.14 | 1.17 | 161,062 | 79 | 137,300 |
| 13/01/2005 | 1.16 | 1.13 | 1.13 | 49,510 | 32 | 43,300 |
| 12/01/2005 | 1.15 | 1.13 | 1.13 | 26,881 | 14 | 23,700 |
| 11/01/2005 | 1.16 | 1.10 | 1.14 | 74,099 | 59 | 64,700 |
| 10/01/2005 | 1.20 | 1.13 | 1.14 | 137,985 | 101 | 120,120 |
| 09/01/2005 | 1.18 | 1.18 | 1.18 | 88,146 | 36 | 74,700 |
| 06/01/2005 | 1.13 | 1.12 | 1.13 | 103,789 | 64 | 92,250 |
| 05/01/2005 | 1.08 | 1.08 | 1.08 | 201,989 | 45 | 187,027 |
| 04/01/2005 | 1.03 | 1.03 | 1.03 | 16,377 | 17 | 15,900 |
| 03/01/2005 | 0.99 | 0.97 | 0.99 | 18,779 | 28 | 18,988 |
| 02/01/2005 | 0.95 | 0.92 | 0.95 | 12,783 | 34 | 13,500 |
| 29/12/2004 | 0.91 | 0.89 | 0.91 | 23,274 | 25 | 26,000 |
| 28/12/2004 | 0.91 | 0.89 | 0.90 | 7,561 | 15 | 8,360 |